Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10560 UBNQ100@EP2509A (PUT)
Nominal 
0.066 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2025 | 0.066 | 570,000 | |||||||
| 13/06/2025 | 0.074 | 5,310,000 | 12,250,000 | 12.250 | 2,060,000 | 0.076 | 3,150,000 | 0.071 | |
| 12/06/2025 | 0.065 | 42,590,000 | 11,160,000 | 11.160 | 21,070,000 | 0.064 | 21,520,000 | 0.064 | |
| 11/06/2025 | 0.061 | 0 | 10,710,000 | 10.710 | |||||
| 10/06/2025 | 0.065 | 1,840,000 | 10,710,000 | 10.710 | 630,000 | 0.060 | 1,210,000 | 0.065 | |
| 09/06/2025 | 0.067 | 70,000 | 10,130,000 | 10.130 | 70,000 | 0.068 | |||
| 06/06/2025 | 0.072 | 1,250,000 | 10,060,000 | 10.060 | 20,000 | 0.074 | 1,230,000 | 0.074 | |
| 05/06/2025 | 0.068 | 270,000 | 8,850,000 | 8.850 | 270,000 | 0.070 | |||
| 04/06/2025 | 0.072 | 310,000 | 8,580,000 | 8.580 | 260,000 | 0.071 | 50,000 | 0.072 | |
| 03/06/2025 | 0.082 | 70,000 | 8,790,000 | 8.790 | 70,000 | 0.082 | |||
| 02/06/2025 | 0.093 | 7,370,000 | 8,720,000 | 8.720 | 7,370,000 | 0.093 | |||
| 30/05/2025 | 0.089 | 45,150,000 | 1,350,000 | 1.350 | 22,500,000 | 0.089 | 22,650,000 | 0.089 | |
| 29/05/2025 | 0.072 | 45,750,000 | 1,200,000 | 1.200 | 23,230,000 | 0.073 | 22,520,000 | 0.073 | |
| 28/05/2025 | 0.087 | 210,000 | 1,910,000 | 1.910 | 10,000 | 0.087 | 200,000 | 0.087 | |
| 27/05/2025 | 0.095 | 43,050,000 | 1,720,000 | 1.720 | 21,030,000 | 0.102 | 22,020,000 | 0.102 | |
| 26/05/2025 | 0.097 | 44,570,000 | 730,000 | 0.730 | 22,540,000 | 0.101 | 22,030,000 | 0.101 | |
| 23/05/2025 | 0.097 | 44,650,000 | 1,240,000 | 1.240 | 22,050,000 | 0.099 | 22,600,000 | 0.099 | |
| 22/05/2025 | 0.099 | 110,000 | 690,000 | 0.690 | 30,000 | 0.099 | 80,000 | 0.100 | |
| 21/05/2025 | 0.094 | 70,000 | 640,000 | 0.640 | 20,000 | 0.092 | 50,000 | 0.095 | |
| 20/05/2025 | 0.090 | 70,000 | 610,000 | 0.610 | 70,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 08:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |