10564 HSNQ100@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10564 HSNQ100@EP2509A (PUT)

Nominal

0.226 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.226		0	250,000	0.170
28/04/2025	0.240		0	250,000	0.170
25/04/2025	0.245		30,000	250,000	0.170			30,000	0.245
24/04/2025	0.310		60,000	220,000	0.150	60,000	0.295
23/04/2025	0.310		3,200,000	280,000	0.190	3,200,000	0.315
22/04/2025	0.375		200,000	3,480,000	2.320	200,000	0.370
17/04/2025	0.330		0	3,680,000	2.450
16/04/2025	0.335		0	3,680,000	2.450
15/04/2025	0.295		50,000	3,680,000	2.450			50,000	0.300
14/04/2025	0.285		0	3,630,000	2.420
11/04/2025	0.335		210,000	3,630,000	2.420	10,000	0.350	200,000	0.355
10/04/2025	0.290		490,000	3,440,000	2.290	40,000	0.264	450,000	0.287
09/04/2025	0.485		2,990,000	3,030,000	2.020	80,000	0.524	2,910,000	0.550
08/04/2025	0.430		3,390,000	200,000	0.130	3,320,000	0.440	70,000	0.440
07/04/2025	0.570		1,800,000	3,450,000	2.300	1,000,000	0.530	780,000	0.550
03/04/2025	0.249		0	3,670,000	2.450
02/04/2025	0.214		1,030,000	3,670,000	2.450	30,000	0.210	1,000,000	0.213
01/04/2025	0.227		0	2,700,000	1.800
31/03/2025	0.240		3,080,000	2,700,000	1.800	550,000	0.240	2,530,000	0.243
28/03/2025	0.196		570,000	720,000	0.480			570,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.