Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10573 SG-NVDA@RC2510A (CALL)
Nominal 
0.083 -0.001 (-1.190%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.084 | 4,165,000 | 4,600,000 | 4.600 | 4,135,000 | 0.081 | 30,000 | 0.081 | |
| 25/04/2025 | 0.080 | 6,815,000 | 8,705,000 | 8.705 | 2,255,000 | 0.079 | 4,050,000 | 0.079 | |
| 24/04/2025 | 0.058 | 4,610,000 | 6,910,000 | 6.910 | 3,150,000 | 0.060 | 1,295,000 | 0.060 | |
| 23/04/2025 | 0.064 | 3,755,000 | 8,765,000 | 8.765 | 595,000 | 0.064 | 3,105,000 | 0.066 | |
| 22/04/2025 | 0.058 | 7,890,000 | 6,255,000 | 6.255 | 3,195,000 | 0.057 | 4,695,000 | 0.056 | |
| 17/04/2025 | 0.084 | 900,000 | 4,755,000 | 4.755 | 545,000 | 0.077 | 345,000 | 0.079 | |
| 16/04/2025 | 0.079 | 8,355,000 | 4,955,000 | 4.955 | 4,740,000 | 0.079 | 3,585,000 | 0.080 | |
| 15/04/2025 | 0.106 | 2,950,000 | 6,110,000 | 6.110 | 300,000 | 0.104 | 2,650,000 | 0.102 | |
| 14/04/2025 | 0.126 | 2,460,000 | 3,760,000 | 3.760 | 1,080,000 | 0.123 | 1,260,000 | 0.124 | |
| 11/04/2025 | 0.102 | 2,460,000 | 3,580,000 | 3.580 | 790,000 | 0.096 | 1,670,000 | 0.098 | |
| 10/04/2025 | 0.111 | 2,320,000 | 2,700,000 | 2.700 | 1,135,000 | 0.105 | 845,000 | 0.111 | |
| 09/04/2025 | 0.074 | 1,935,000 | 2,990,000 | 2.990 | 395,000 | 0.062 | 1,540,000 | 0.066 | |
| 08/04/2025 | 0.079 | 5,830,000 | 1,845,000 | 1.845 | 4,660,000 | 0.071 | 1,105,000 | 0.076 | |
| 07/04/2025 | 0.042 | 5,135,000 | 5,400,000 | 5.400 | 4,825,000 | 0.042 | |||
| 03/04/2025 | 0.096 | 270,000 | 575,000 | 0.575 | 140,000 | 0.095 | 130,000 | 0.097 | |
| 02/04/2025 | 0.111 | 345,000 | 585,000 | 0.585 | 230,000 | 0.114 | 115,000 | 0.111 | |
| 01/04/2025 | 0.109 | 250,000 | 700,000 | 0.700 | 250,000 | 0.109 | |||
| 31/03/2025 | 0.102 | 120,000 | 450,000 | 0.450 | 20,000 | 0.106 | 100,000 | 0.101 | |
| 28/03/2025 | 0.125 | 120,000 | 370,000 | 0.370 | 100,000 | 0.127 | 20,000 | 0.127 | |
| 27/03/2025 | 0.131 | 315,000 | 450,000 | 0.450 | 210,000 | 0.131 | 105,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |