Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10581 SG-NVDA@RP2510A (PUT)
Nominal 
0.043 -0.001 (-2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.044 | 795,000 | 9,725,000 | 9.725 | 100,000 | 0.044 | 695,000 | 0.044 | |
| 11/06/2025 | 0.043 | 2,300,000 | 9,130,000 | 9.130 | 200,000 | 0.042 | 2,100,000 | 0.043 | |
| 10/06/2025 | 0.046 | 30,000 | 7,230,000 | 7.230 | 30,000 | 0.045 | |||
| 09/06/2025 | 0.045 | 310,000 | 7,200,000 | 7.200 | 280,000 | 0.045 | 10,000 | 0.046 | |
| 06/06/2025 | 0.048 | 295,000 | 7,470,000 | 7.470 | 50,000 | 0.048 | 245,000 | 0.050 | |
| 05/06/2025 | 0.046 | 3,955,000 | 7,275,000 | 7.275 | 1,000,000 | 0.046 | 2,955,000 | 0.049 | |
| 04/06/2025 | 0.047 | 1,665,000 | 5,320,000 | 5.320 | 1,650,000 | 0.048 | 15,000 | 0.048 | |
| 03/06/2025 | 0.056 | 1,335,000 | 6,955,000 | 6.955 | 1,260,000 | 0.055 | 55,000 | 0.056 | |
| 02/06/2025 | 0.065 | 1,195,000 | 8,160,000 | 8.160 | 20,000 | 0.063 | 1,170,000 | 0.064 | |
| 30/05/2025 | 0.058 | 2,880,000 | 7,010,000 | 7.010 | 70,000 | 0.057 | 2,810,000 | 0.058 | |
| 29/05/2025 | 0.052 | 680,000 | 4,270,000 | 4.270 | 560,000 | 0.052 | 120,000 | 0.052 | |
| 28/05/2025 | 0.066 | 950,000 | 4,710,000 | 4.710 | 950,000 | 0.066 | |||
| 27/05/2025 | 0.068 | 510,000 | 3,760,000 | 3.760 | 510,000 | 0.070 | |||
| 26/05/2025 | 0.071 | 675,000 | 4,270,000 | 4.270 | 600,000 | 0.070 | 75,000 | 0.068 | |
| 23/05/2025 | 0.072 | 5,000 | 4,795,000 | 4.795 | 5,000 | 0.072 | |||
| 22/05/2025 | 0.073 | 155,000 | 4,790,000 | 4.790 | 140,000 | 0.074 | 15,000 | 0.075 | |
| 21/05/2025 | 0.072 | 285,000 | 4,915,000 | 4.915 | 130,000 | 0.071 | 155,000 | 0.072 | |
| 20/05/2025 | 0.071 | 300,000 | 4,890,000 | 4.890 | 200,000 | 0.070 | 100,000 | 0.071 | |
| 19/05/2025 | 0.078 | 1,170,000 | 4,990,000 | 4.990 | 60,000 | 0.076 | 1,110,000 | 0.077 | |
| 16/05/2025 | 0.070 | 1,605,000 | 3,940,000 | 3.940 | 1,200,000 | 0.069 | 405,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |