Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10609 JPNQ100@EP2512A (PUT)
Nominal 
0.078 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2025 | 0.078 | 73,350,000 | |||||||
| 13/06/2025 | 0.089 | 65,340,000 | 26,390,000 | 17.593 | 33,220,000 | 0.092 | 32,120,000 | 0.092 | |
| 12/06/2025 | 0.077 | 50,660,000 | 27,490,000 | 18.327 | 25,110,000 | 0.075 | 25,550,000 | 0.075 | |
| 11/06/2025 | 0.072 | 49,000,000 | 27,050,000 | 18.033 | 24,120,000 | 0.072 | 24,880,000 | 0.072 | |
| 10/06/2025 | 0.074 | 63,320,000 | 26,290,000 | 17.527 | 30,760,000 | 0.071 | 32,560,000 | 0.070 | |
| 09/06/2025 | 0.077 | 148,330,000 | 24,490,000 | 16.327 | 74,000,000 | 0.078 | 74,330,000 | 0.078 | |
| 06/06/2025 | 0.081 | 1,690,000 | 24,160,000 | 16.107 | 200,000 | 0.083 | 1,490,000 | 0.082 | |
| 05/06/2025 | 0.078 | 49,450,000 | 22,870,000 | 15.247 | 25,180,000 | 0.080 | 24,270,000 | 0.080 | |
| 04/06/2025 | 0.081 | 402,350,000 | 23,780,000 | 15.853 | 200,020,000 | 0.082 | 202,330,000 | 0.082 | |
| 03/06/2025 | 0.089 | 130,720,000 | 21,470,000 | 14.313 | 65,150,000 | 0.088 | 65,550,000 | 0.088 | |
| 02/06/2025 | 0.095 | 301,810,000 | 21,070,000 | 14.047 | 151,270,000 | 0.094 | 150,540,000 | 0.094 | |
| 30/05/2025 | 0.091 | 159,390,000 | 21,800,000 | 14.533 | 85,570,000 | 0.092 | 73,810,000 | 0.092 | |
| 29/05/2025 | 0.078 | 102,260,000 | 33,560,000 | 22.373 | 49,220,000 | 0.079 | 53,030,000 | 0.079 | |
| 28/05/2025 | 0.091 | 4,660,000 | 29,750,000 | 19.833 | 4,580,000 | 0.090 | 80,000 | 0.091 | |
| 27/05/2025 | 0.095 | 280,750,000 | 34,250,000 | 22.833 | 139,200,000 | 0.101 | 141,530,000 | 0.101 | |
| 26/05/2025 | 0.099 | 52,060,000 | 31,920,000 | 21.280 | 26,660,000 | 0.101 | 25,360,000 | 0.101 | |
| 23/05/2025 | 0.102 | 50,830,000 | 33,220,000 | 22.147 | 25,240,000 | 0.103 | 25,590,000 | 0.103 | |
| 22/05/2025 | 0.102 | 181,140,000 | 32,870,000 | 21.913 | 90,500,000 | 0.103 | 90,500,000 | 0.103 | |
| 21/05/2025 | 0.095 | 40,590,000 | 32,870,000 | 21.913 | 20,080,000 | 0.093 | 20,510,000 | 0.093 | |
| 20/05/2025 | 0.092 | 71,010,000 | 32,440,000 | 21.627 | 35,540,000 | 0.092 | 35,290,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 08:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |