Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10613 UBNQ100@EP2512A (PUT)
Nominal 
0.071 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2025 | 0.071 | 1,110,000 | |||||||
| 13/06/2025 | 0.077 | 2,160,000 | 26,050,000 | 26.050 | 90,000 | 0.078 | 2,070,000 | 0.077 | |
| 12/06/2025 | 0.070 | 450,000 | 24,070,000 | 24.070 | 450,000 | 0.070 | |||
| 11/06/2025 | 0.069 | 43,270,000 | 23,620,000 | 23.620 | 21,000,000 | 0.070 | 22,170,000 | 0.070 | |
| 10/06/2025 | 0.073 | 260,000 | 22,450,000 | 22.450 | 50,000 | 0.070 | 210,000 | 0.070 | |
| 09/06/2025 | 0.076 | 480,000 | 22,290,000 | 22.290 | 260,000 | 0.075 | 220,000 | 0.078 | |
| 06/06/2025 | 0.078 | 80,000 | 22,330,000 | 22.330 | 80,000 | 0.076 | |||
| 05/06/2025 | 0.075 | 60,000 | 22,250,000 | 22.250 | 60,000 | 0.075 | |||
| 04/06/2025 | 0.077 | 1,430,000 | 22,190,000 | 22.190 | 1,430,000 | 0.078 | |||
| 03/06/2025 | 0.084 | 930,000 | 20,760,000 | 20.760 | 300,000 | 0.083 | 630,000 | 0.084 | |
| 02/06/2025 | 0.091 | 340,000 | 20,430,000 | 20.430 | 60,000 | 0.089 | 280,000 | 0.090 | |
| 30/05/2025 | 0.088 | 430,000 | 20,210,000 | 20.210 | 210,000 | 0.088 | 220,000 | 0.088 | |
| 29/05/2025 | 0.079 | 1,990,000 | 20,200,000 | 20.200 | 1,130,000 | 0.080 | 840,000 | 0.080 | |
| 28/05/2025 | 0.090 | 750,000 | 20,490,000 | 20.490 | 750,000 | 0.089 | |||
| 27/05/2025 | 0.093 | 30,000 | 19,740,000 | 19.740 | 30,000 | 0.093 | |||
| 26/05/2025 | 0.092 | 290,000 | 19,770,000 | 19.770 | 60,000 | 0.092 | 230,000 | 0.094 | |
| 23/05/2025 | 0.093 | 630,000 | 19,600,000 | 19.600 | 100,000 | 0.094 | 530,000 | 0.094 | |
| 22/05/2025 | 0.091 | 1,200,000 | 19,170,000 | 19.170 | 100,000 | 0.092 | 1,100,000 | 0.092 | |
| 21/05/2025 | 0.088 | 10,000 | 18,170,000 | 18.170 | 10,000 | 0.086 | |||
| 20/05/2025 | 0.086 | 930,000 | 18,180,000 | 18.180 | 110,000 | 0.086 | 720,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 08:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |