Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10637 BP-GOLD@EC2512A (CALL)
Nominal 
0.270 -0.005 (-1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.275 | 730,000 | 4,540,000 | 9.080 | 130,000 | 0.275 | 590,000 | 0.275 | |
| 16/06/2025 | 0.290 | 1,060,000 | 4,080,000 | 8.160 | 820,000 | 0.304 | 240,000 | 0.299 | |
| 13/06/2025 | 0.295 | 1,570,000 | 4,660,000 | 9.320 | 930,000 | 0.298 | 580,000 | 0.299 | |
| 12/06/2025 | 0.260 | 1,770,000 | 5,010,000 | 10.020 | 80,000 | 0.270 | 1,680,000 | 0.265 | |
| 11/06/2025 | 0.255 | 120,000 | 3,410,000 | 6.820 | 110,000 | 0.250 | 10,000 | 0.250 | |
| 10/06/2025 | 0.250 | 160,000 | 3,510,000 | 7.020 | 50,000 | 0.244 | 110,000 | 0.242 | |
| 09/06/2025 | 0.255 | 1,880,000 | 3,450,000 | 6.900 | 40,000 | 0.242 | 1,840,000 | 0.241 | |
| 06/06/2025 | 0.275 | 70,000 | 1,650,000 | 3.300 | 30,000 | 0.280 | 40,000 | 0.276 | |
| 05/06/2025 | 0.280 | 350,000 | 1,640,000 | 3.280 | 60,000 | 0.279 | 290,000 | 0.280 | |
| 04/06/2025 | 0.275 | 60,000 | 1,410,000 | 2.820 | 60,000 | 0.277 | |||
| 03/06/2025 | 0.280 | 380,000 | 1,470,000 | 2.940 | 330,000 | 0.280 | 50,000 | 0.283 | |
| 02/06/2025 | 0.275 | 120,000 | 1,750,000 | 3.500 | 120,000 | 0.279 | |||
| 30/05/2025 | 0.248 | 40,000 | 1,630,000 | 3.260 | 20,000 | 0.250 | 20,000 | 0.255 | |
| 29/05/2025 | 0.245 | 230,000 | 1,630,000 | 3.260 | 100,000 | 0.229 | 130,000 | 0.234 | |
| 28/05/2025 | 0.260 | 20,000 | 1,600,000 | 3.200 | 20,000 | 0.255 | |||
| 27/05/2025 | 0.255 | 110,000 | 1,620,000 | 3.240 | 110,000 | 0.266 | |||
| 26/05/2025 | 0.275 | 440,000 | 1,730,000 | 3.460 | 110,000 | 0.280 | 330,000 | 0.278 | |
| 23/05/2025 | 0.275 | 220,000 | 1,510,000 | 3.020 | 90,000 | 0.259 | 130,000 | 0.260 | |
| 22/05/2025 | 0.280 | 100,000 | 1,470,000 | 2.940 | 20,000 | 0.275 | 60,000 | 0.280 | |
| 21/05/2025 | 0.270 | 220,000 | 1,430,000 | 2.860 | 130,000 | 0.264 | 90,000 | 0.271 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |