10687 HSNQ100@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10687 HSNQ100@EP2512B (PUT)

Nominal

0.074 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.074		690,000
13/06/2025	0.077		1,190,000	1,270,000	1.270	500,000	0.077	690,000	0.077
12/06/2025	0.072		1,000,000	1,080,000	1.080			1,000,000	0.072
11/06/2025	0.070		0	80,000	0.080
10/06/2025	0.073		0	80,000	0.080
09/06/2025	0.073		0	80,000	0.080
06/06/2025	0.076		0	80,000	0.080
05/06/2025	0.074		20,000	80,000	0.080			20,000	0.075
04/06/2025	0.077		0	60,000	0.060
03/06/2025	0.085		0	60,000	0.060
02/06/2025	0.092		50,000	60,000	0.060			50,000	0.091
30/05/2025	0.088		0	10,000	0.010
29/05/2025	0.077		40,000	10,000	0.010	40,000	0.078
28/05/2025	0.088		30,000	50,000	0.050			30,000	0.088
27/05/2025	0.092		0	20,000	0.020
26/05/2025	0.099		0	20,000	0.020
23/05/2025	0.102		0	20,000	0.020
22/05/2025	0.107		0	20,000	0.020
21/05/2025	0.103		0	20,000	0.020
20/05/2025	0.102		0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.