11027 MS-DJIA@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11027 MS-DJIA@EP2606A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.017		100,000	1,450,000	1.812	100,000	0.017
07/05/2026	0.018		0	1,550,000	1.938
06/05/2026	0.023		0	1,550,000	1.938
05/05/2026	0.026		0	1,550,000	1.938
04/05/2026	0.024		130,000	1,550,000	1.938			130,000	0.024
30/04/2026	0.035		0	1,420,000	1.775
29/04/2026	0.028		200,000	1,420,000	1.775	100,000	0.027	100,000	0.030
28/04/2026	0.032		100,000	1,420,000	1.775			100,000	0.032
27/04/2026	0.036		80,000	1,320,000	1.650	80,000	0.036
24/04/2026	0.039		110,000	1,400,000	1.750			110,000	0.039
23/04/2026	0.040		0	1,290,000	1.612
22/04/2026	0.040		100,000	1,290,000	1.612			100,000	0.040
21/04/2026	0.036		0	1,190,000	1.487
20/04/2026	0.042		180,000	1,190,000	1.487	100,000	0.043	80,000	0.042
17/04/2026	0.044		100,000	1,210,000	1.512			100,000	0.044
16/04/2026	0.048		210,000	1,110,000	1.388	210,000	0.047
15/04/2026	0.049		60,000	1,320,000	1.650			60,000	0.049
14/04/2026	0.054		100,000	1,260,000	1.575			100,000	0.055
13/04/2026	0.068		270,000	1,160,000	1.450	210,000	0.068	60,000	0.068
10/04/2026	0.058		1,510,000	1,310,000	1.638	1,200,000	0.057	310,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 15:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.