11044 SG-DJIA@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11044 SG-DJIA@EP2606A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.020		10,000	770,000	1.100	10,000	0.020
07/05/2026	0.019		30,000	780,000	1.114	30,000	0.019
06/05/2026	0.026		100,000	810,000	1.157	100,000	0.026
05/05/2026	0.032		10,000	910,000	1.300	10,000	0.032
04/05/2026	0.029		0	920,000	1.314
30/04/2026	0.042		0	920,000	1.314
29/04/2026	0.036		0	920,000	1.314
28/04/2026	0.037		0	920,000	1.314
27/04/2026	0.037		800,000	920,000	1.314	800,000	0.037
24/04/2026	0.039		0	1,720,000	2.457
23/04/2026	0.039		300,000	1,720,000	2.457			300,000	0.040
22/04/2026	0.035		0	1,420,000	2.029
21/04/2026	0.035		0	1,420,000	2.029
20/04/2026	0.041		950,000	1,420,000	2.029	200,000	0.041	750,000	0.042
17/04/2026	0.047		0	870,000	1.243
16/04/2026	0.051		0	870,000	1.243
15/04/2026	0.051		150,000	870,000	1.243			150,000	0.051
14/04/2026	0.059		100,000	720,000	1.029			100,000	0.060
13/04/2026	0.074		50,000	620,000	0.886	50,000	0.076
10/04/2026	0.065		310,000	670,000	0.957	180,000	0.065	130,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.