11082 MS-N225@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11082 MS-N225@EC2609A (CALL)

Nominal

0.217 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.217		0	70,000	0.088
10/07/2026	0.265		10,000	70,000	0.088	10,000	0.280
09/07/2026	0.242		60,000	80,000	0.100	50,000	0.239	10,000	0.242
08/07/2026	0.223		10,000	120,000	0.150			10,000	0.223
07/07/2026	0.265		0	110,000	0.137
06/07/2026	0.305		0	110,000	0.137
03/07/2026	0.300		0	110,000	0.137
02/07/2026	0.280		0	110,000	0.137
30/06/2026	0.330		100,000	110,000	0.137	100,000	0.330
29/06/2026	0.325		0	210,000	0.262
26/06/2026	0.325		10,000	210,000	0.262			10,000	0.325
25/06/2026	0.400		260,000	200,000	0.250	260,000	0.396
24/06/2026	0.310		0	460,000	0.575
23/06/2026	0.320		110,000	460,000	0.575			110,000	0.343
22/06/2026	0.410		160,000	350,000	0.438	160,000	0.405
18/06/2026	0.360		110,000	510,000	0.638	110,000	0.355
17/06/2026	0.315		200,000	620,000	0.775	200,000	0.315
16/06/2026	0.310		230,000	820,000	1.025	230,000	0.314
15/06/2026	0.305		340,000	1,050,000	1.312	320,000	0.307	20,000	0.310
12/06/2026	0.229		560,000	1,350,000	1.688	480,000	0.224	80,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.