11098 JP-DJIA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11098 JP-DJIA@EC2609A (CALL)

Nominal

0.064 -0.004 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026	0.064		500,000
08/05/2026	0.068		0	1,850,000	1.850
07/05/2026	0.080		30,000	1,850,000	1.850	30,000	0.078
06/05/2026	0.066		500,000	1,880,000	1.880			500,000	0.066
05/05/2026	0.060		800,000	1,380,000	1.380	800,000	0.060
04/05/2026	0.065		300,000	2,180,000	2.180	300,000	0.065
30/04/2026	0.052		1,000,000	2,480,000	2.480	500,000	0.053	500,000	0.051
29/04/2026	0.065		0	2,480,000	2.480
28/04/2026	0.066		500,000	2,480,000	2.480			500,000	0.067
27/04/2026	0.066		0	1,980,000	1.980
24/04/2026	0.070		100,000	1,980,000	1.980
23/04/2026	0.069		1,600,000	1,980,000	1.980	1,600,000	0.069
22/04/2026	0.073		30,000	3,580,000	3.580			30,000	0.073
21/04/2026	0.078		2,050,000	3,550,000	3.550	50,000	0.076	2,000,000	0.078
20/04/2026	0.063		1,650,000	1,600,000	1.600	650,000	0.062	1,000,000	0.063
17/04/2026	0.058		40,000	1,250,000	1.250	40,000	0.056
16/04/2026	0.049		520,000	1,290,000	1.290			520,000	0.049
15/04/2026	0.044		0	770,000	0.770
14/04/2026	0.043		0	770,000	0.770
13/04/2026	0.038		0	770,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.