11113 SG-GOLD@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11113 SG-GOLD@EC2609B (CALL)

Nominal

0.074 -0.004 (-5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.078		60,000	3,040,000	6.080			60,000	0.076
06/05/2026	0.072		120,000	2,980,000	5.960	100,000	0.065	20,000	0.072
05/05/2026	0.058		680,000	3,060,000	6.120	40,000	0.058	640,000	0.059
04/05/2026	0.065		420,000	2,460,000	4.920	100,000	0.065	320,000	0.067
30/04/2026	0.068		560,000	2,240,000	4.480	100,000	0.064	460,000	0.067
29/04/2026	0.067		200,000	1,880,000	3.760			200,000	0.068
28/04/2026	0.076		720,000	1,680,000	3.360			720,000	0.078
27/04/2026	0.087		0	960,000	1.920
24/04/2026	0.085		70,000	960,000	1.920	10,000	0.083	60,000	0.084
23/04/2026	0.091		40,000	910,000	1.820	30,000	0.093	10,000	0.091
22/04/2026	0.100		80,000	930,000	1.860	30,000	0.100	50,000	0.100
21/04/2026	0.104		0	910,000	1.820
20/04/2026	0.107		1,040,000	910,000	1.820	300,000	0.107	740,000	0.108
17/04/2026	0.108		100,000	470,000	0.940	100,000	0.110
16/04/2026	0.116		20,000	570,000	1.140	10,000	0.116	10,000	0.116
15/04/2026	0.117		50,000	570,000	1.140	50,000	0.122
14/04/2026	0.114		0	620,000	1.240
13/04/2026	0.113		50,000	620,000	1.240			50,000	0.112
10/04/2026	0.119		120,000	570,000	1.140	30,000	0.123	90,000	0.119
09/04/2026	0.120		280,000	510,000	1.020	100,000	0.119	180,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.