11134 SG-TSLA@RC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11134 SG-TSLA@RC2610A (CALL)

Nominal

0.570 +0.075 (+15.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026	0.570		350,000
08/05/2026	0.495		185,000	465,000	1.860	15,000	0.480	165,000	0.490
07/05/2026	0.420		15,000	315,000	1.260	5,000	0.395	10,000	0.420
06/05/2026	0.360		0	310,000	1.240
05/05/2026	0.385		0	310,000	1.240
04/05/2026	0.385		375,000	310,000	1.240	340,000	0.380	30,000	0.385
30/04/2026	0.290		45,000	620,000	2.480			45,000	0.295
29/04/2026	0.315		395,000	575,000	2.300	95,000	0.315	300,000	0.315
28/04/2026	0.320		210,000	370,000	1.480	210,000	0.325
27/04/2026	0.320		230,000	580,000	2.320	20,000	0.325	210,000	0.327
24/04/2026	0.325		35,000	390,000	1.560	25,000	0.315	10,000	0.323
23/04/2026	0.350		220,000	405,000	1.620	210,000	0.362	10,000	0.365
22/04/2026	0.415		10,000	605,000	2.420			10,000	0.415
21/04/2026	0.435		285,000	595,000	2.380	10,000	0.430	275,000	0.435
20/04/2026	0.455		105,000	330,000	1.320	95,000	0.459	10,000	0.455
17/04/2026	0.410		145,000	415,000	1.660	75,000	0.403	70,000	0.410
16/04/2026	0.460		210,000	420,000	1.680	45,000	0.450	165,000	0.454
15/04/2026	0.305		70,000	300,000	1.200	20,000	0.308	50,000	0.305
14/04/2026	0.275		445,000	270,000	1.080	435,000	0.253	10,000	0.275
13/04/2026	0.236		700,000	695,000	2.780	255,000	0.232	445,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.