11147 UBNQ100@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11147 UBNQ100@EC2612A (CALL)

Nominal

0.028 +0.003 (+12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.025		10,000	1,100,000	1.100			10,000	0.026
23/10/2026	0.027		130,000	1,090,000	1.090	70,000	0.026	60,000	0.027
22/10/2026	0.033		260,000	1,100,000	1.100	190,000	0.037	70,000	0.038
21/10/2026	0.042		190,000	1,220,000	1.220			190,000	0.042
20/10/2026	0.037		410,000	1,030,000	1.030	290,000	0.038	120,000	0.040
16/10/2026	0.052		510,000	1,200,000	1.200	10,000	0.049	500,000	0.053
15/10/2026	0.045		440,000	710,000	0.710	250,000	0.046	190,000	0.045
14/10/2026	0.071		200,000	770,000	0.770			200,000	0.071
13/10/2026	0.069		140,000	570,000	0.570	140,000	0.068
12/10/2026	0.087		170,000	710,000	0.710			170,000	0.087
09/10/2026	0.088		170,000	540,000	0.540	170,000	0.083
08/10/2026	0.090		0	710,000	0.710
07/10/2026	0.097		0	710,000	0.710
06/10/2026	0.096		60,000	710,000	0.710	60,000	0.095
05/10/2026	0.088		340,000	770,000	0.770	320,000	0.092	20,000	0.090
02/10/2026	0.084		200,000	1,070,000	1.070			200,000	0.083
30/09/2026	0.078		320,000	870,000	0.870	200,000	0.075	120,000	0.077
29/09/2026	0.077		200,000	950,000	0.950			200,000	0.077
28/09/2026	0.078		0	750,000	0.750
25/09/2026	0.086		0	750,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.