11170 SGNQ100@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11170 SGNQ100@EP2612A (PUT)

Nominal

0.091 +0.001 (+1.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.090		170,000	1,000,000	1.667			170,000	0.089
09/07/2026	0.094		130,000	830,000	1.383			130,000	0.096
08/07/2026	0.102		60,000	700,000	1.167	60,000	0.101
07/07/2026	0.096		0	760,000	1.267
06/07/2026	0.094		30,000	760,000	1.267			30,000	0.096
03/07/2026	0.096		90,000	730,000	1.217			90,000	0.096
02/07/2026	0.094		0	640,000	1.067
30/06/2026	0.091		100,000	640,000	1.067			100,000	0.090
29/06/2026	0.103		50,000	540,000	0.900			50,000	0.103
26/06/2026	0.108		60,000	490,000	0.817			60,000	0.113
25/06/2026	0.095		20,000	430,000	0.717			20,000	0.099
24/06/2026	0.103		70,000	410,000	0.683			70,000	0.107
23/06/2026	0.101		490,000	340,000	0.567	200,000	0.100	290,000	0.099
22/06/2026	0.086		0	250,000	0.417
18/06/2026	0.093		100,000	250,000	0.417			100,000	0.094
17/06/2026	0.092		130,000	150,000	0.250			130,000	0.093
16/06/2026	0.087		0	20,000	0.033
15/06/2026	0.095		0	20,000	0.033
12/06/2026	0.115		0	20,000	0.033
11/06/2026	0.132		0	20,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.