11180 UBNQ100@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11180 UBNQ100@EC2612B (CALL)

Nominal

0.059 -0.003 (-4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.062		10,000	530,000	0.530	10,000	0.064
09/07/2026	0.061		50,000	540,000	0.540			50,000	0.060
08/07/2026	0.055		0	490,000	0.490
07/07/2026	0.061		140,000	490,000	0.490			140,000	0.064
06/07/2026	0.066		100,000	350,000	0.350	100,000	0.064
03/07/2026	0.067		100,000	450,000	0.450			100,000	0.067
02/07/2026	0.068		180,000	350,000	0.350			180,000	0.076
30/06/2026	0.073		0	170,000	0.170
29/06/2026	0.064		0	170,000	0.170
26/06/2026	0.062		1,210,000	170,000	0.170	1,210,000	0.060
25/06/2026	0.078		1,120,000	1,380,000	1.380			1,120,000	0.078
24/06/2026	0.069		0	260,000	0.260
23/06/2026	0.073		60,000	260,000	0.260	40,000	0.078	20,000	0.075
22/06/2026	0.094		130,000	280,000	0.280	130,000	0.091
18/06/2026	0.085		100,000	410,000	0.410			100,000	0.084
17/06/2026	0.087		120,000	310,000	0.310			120,000	0.085
16/06/2026	0.096		40,000	190,000	0.190			40,000	0.096
15/06/2026	0.089		190,000	150,000	0.150	20,000	0.088	170,000	0.089
12/06/2026			0	0	0.000
11/06/2026			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.