Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13025 MSMTUAN@EC2612A (CALL)
Nominal 
0.114 -0.010 (-8.065%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2026 | 0.124 | 78.700 | 30,290,000 | 1,255,000 | 1.268 | 13,200,000 | 0.125 | 12,925,000 | 0.125 |
| 09/07/2026 | 0.124 | 78.500 | 34,410,000 | 1,530,000 | 1.545 | 14,440,000 | 0.136 | 14,690,000 | 0.135 |
| 08/07/2026 | 0.145 | 80.900 | 31,085,000 | 1,280,000 | 1.293 | 12,860,000 | 0.136 | 12,705,000 | 0.137 |
| 07/07/2026 | 0.122 | 78.350 | 73,580,000 | 1,435,000 | 1.449 | 27,960,000 | 0.128 | 28,280,000 | 0.127 |
| 06/07/2026 | 0.098 | 74.950 | 26,355,000 | 1,115,000 | 1.126 | 13,185,000 | 0.086 | 12,425,000 | 0.086 |
| 03/07/2026 | 0.079 | 71.600 | 21,490,000 | 1,875,000 | 1.894 | 9,835,000 | 0.080 | 9,505,000 | 0.079 |
| 02/07/2026 | 0.074 | 70.850 | 49,280,000 | 2,205,000 | 2.227 | 21,750,000 | 0.081 | 22,305,000 | 0.081 |
| 30/06/2026 | 0.067 | 68.500 | 13,480,000 | 1,650,000 | 1.667 | 5,450,000 | 0.062 | 5,600,000 | 0.062 |
| 29/06/2026 | 0.063 | 67.650 | 14,465,000 | 1,500,000 | 1.515 | 7,870,000 | 0.066 | 6,445,000 | 0.066 |
| 26/06/2026 | 0.050 | 64.250 | 17,215,000 | 2,925,000 | 2.955 | 7,650,000 | 0.054 | 9,350,000 | 0.055 |
| 25/06/2026 | 0.054 | 66.100 | 11,600,000 | 1,225,000 | 1.237 | 5,695,000 | 0.051 | 5,710,000 | 0.051 |
| 24/06/2026 | 0.060 | 67.750 | 6,605,000 | 1,210,000 | 1.222 | 3,310,000 | 0.064 | 3,135,000 | 0.063 |
| 23/06/2026 | 0.067 | 69.600 | 6,925,000 | 1,385,000 | 1.399 | 3,110,000 | 0.074 | 3,145,000 | 0.072 |
| 22/06/2026 | 0.081 | 72.000 | 10,085,000 | 1,350,000 | 1.364 | 4,980,000 | 0.071 | 4,780,000 | 0.072 |
| 18/06/2026 | 0.076 | 71.800 | 15,595,000 | 1,550,000 | 1.566 | 6,495,000 | 0.089 | 6,905,000 | 0.089 |
| 17/06/2026 | 0.096 | 74.400 | 5,315,000 | 1,140,000 | 1.152 | 2,055,000 | 0.102 | 1,965,000 | 0.101 |
| 16/06/2026 | 0.103 | 75.300 | 6,125,000 | 1,230,000 | 1.242 | 2,785,000 | 0.108 | 2,865,000 | 0.107 |
| 15/06/2026 | 0.127 | 78.250 | 11,425,000 | 1,150,000 | 1.162 | 4,935,000 | 0.129 | 4,870,000 | 0.128 |
| 12/06/2026 | 0.128 | 77.900 | 13,450,000 | 1,215,000 | 1.227 | 5,565,000 | 0.124 | 5,350,000 | 0.123 |
| 11/06/2026 | 0.128 | 78.100 | 13,605,000 | 1,430,000 | 1.444 | 5,815,000 | 0.134 | 5,765,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |