Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13026 BIXIAMI@EC2506H (CALL)
Nominal 
0.640 +0.130 (+25.490%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.510 | 47.450 | 80,000 | 7,856,000 | 11.223 | ||||
| 28/04/2025 | 0.540 | 47.500 | 6,000 | 7,856,000 | 11.223 | 6,000 | 0.550 | ||
| 25/04/2025 | 0.560 | 47.700 | 42,000 | 7,850,000 | 11.214 | 36,000 | 0.539 | ||
| 24/04/2025 | 0.550 | 48.200 | 426,000 | 7,886,000 | 11.266 | 100,000 | 0.550 | 134,000 | 0.559 |
| 23/04/2025 | 0.530 | 47.450 | 2,558,000 | 7,852,000 | 11.217 | 600,000 | 0.443 | 60,000 | 0.531 |
| 22/04/2025 | 0.360 | 44.400 | 2,318,000 | 8,392,000 | 11.989 | 100,000 | 0.355 | ||
| 17/04/2025 | 0.249 | 41.950 | 2,510,000 | 8,492,000 | 12.131 | 122,000 | 0.235 | ||
| 16/04/2025 | 0.230 | 41.250 | 5,654,000 | 8,614,000 | 12.306 | 600,000 | 0.228 | 510,000 | 0.224 |
| 15/04/2025 | 0.305 | 43.100 | 278,000 | 8,704,000 | 12.434 | 104,000 | 0.344 | 164,000 | 0.293 |
| 14/04/2025 | 0.345 | 43.200 | 1,202,000 | 8,644,000 | 12.349 | 68,000 | 0.335 | ||
| 11/04/2025 | 0.420 | 44.250 | 8,366,000 | 8,712,000 | 12.446 | 654,000 | 0.412 | 5,150,000 | 0.385 |
| 10/04/2025 | 0.355 | 43.050 | 9,908,000 | 4,216,000 | 6.023 | 5,386,000 | 0.395 | 2,822,000 | 0.375 |
| 09/04/2025 | 0.345 | 41.900 | 14,944,000 | 6,780,000 | 9.686 | 6,878,000 | 0.287 | 4,658,000 | 0.305 |
| 08/04/2025 | 0.213 | 38.900 | 8,102,000 | 9,000,000 | 12.857 | 2,204,000 | 0.222 | 164,000 | 0.200 |
| 07/04/2025 | 0.163 | 36.450 | 17,796,000 | 11,040,000 | 15.771 | 6,308,000 | 0.219 | 6,454,000 | 0.205 |
| 03/04/2025 | 0.450 | 45.900 | 822,000 | 10,894,000 | 15.563 | ||||
| 02/04/2025 | 0.365 | 44.550 | 1,312,000 | 10,894,000 | 15.563 | ||||
| 01/04/2025 | 0.450 | 46.500 | 1,056,000 | 10,894,000 | 15.563 | 172,000 | 0.536 | ||
| 31/03/2025 | 0.650 | 49.200 | 2,000 | 11,066,000 | 15.809 | ||||
| 28/03/2025 | 0.790 | 51.050 | 448,000 | 11,066,000 | 15.809 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |