Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13030 MSMTUAN@EP2612A (PUT)
Nominal 
0.072 -0.004 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2026 | 0.076 | 77.500 | 2,260,000 | 820,000 | 1.025 | 1,040,000 | 0.076 | 1,110,000 | 0.077 |
| 26/08/2026 | 0.074 | 78.050 | 1,600,000 | 750,000 | 0.938 | 920,000 | 0.069 | 535,000 | 0.071 |
| 25/08/2026 | 0.077 | 77.200 | 5,575,000 | 1,135,000 | 1.419 | 2,905,000 | 0.070 | 2,400,000 | 0.068 |
| 24/08/2026 | 0.053 | 82.700 | 2,055,000 | 1,640,000 | 2.050 | 1,220,000 | 0.052 | 835,000 | 0.052 |
| 21/08/2026 | 0.044 | 85.000 | 5,095,000 | 2,025,000 | 2.531 | 2,435,000 | 0.048 | 2,265,000 | 0.047 |
| 20/08/2026 | 0.041 | 85.850 | 2,215,000 | 2,195,000 | 2.744 | 965,000 | 0.037 | 1,115,000 | 0.037 |
| 19/08/2026 | 0.040 | 87.050 | 6,165,000 | 2,045,000 | 2.556 | 3,010,000 | 0.042 | 2,765,000 | 0.041 |
| 18/08/2026 | 0.045 | 85.550 | 4,965,000 | 2,290,000 | 2.863 | 2,735,000 | 0.047 | 2,190,000 | 0.045 |
| 17/08/2026 | 0.039 | 87.650 | 5,120,000 | 2,835,000 | 3.544 | 2,960,000 | 0.038 | 1,630,000 | 0.038 |
| 14/08/2026 | 0.040 | 87.200 | 14,035,000 | 4,165,000 | 5.206 | 6,520,000 | 0.039 | 6,425,000 | 0.038 |
| 13/08/2026 | 0.033 | 91.250 | 4,045,000 | 4,260,000 | 5.325 | 1,800,000 | 0.032 | 1,670,000 | 0.032 |
| 12/08/2026 | 0.032 | 91.650 | 7,315,000 | 4,390,000 | 5.488 | 3,180,000 | 0.035 | 3,340,000 | 0.034 |
| 11/08/2026 | 0.031 | 93.050 | 10,835,000 | 4,230,000 | 5.288 | 5,160,000 | 0.029 | 4,960,000 | 0.028 |
| 10/08/2026 | 0.031 | 93.900 | 9,120,000 | 4,430,000 | 5.538 | 4,700,000 | 0.032 | 3,450,000 | 0.033 |
| 07/08/2026 | 0.036 | 92.200 | 11,820,000 | 5,680,000 | 7.100 | 5,065,000 | 0.037 | 6,235,000 | 0.037 |
| 06/08/2026 | 0.038 | 92.200 | 18,320,000 | 4,510,000 | 5.638 | 8,485,000 | 0.036 | 7,145,000 | 0.036 |
| 05/08/2026 | 0.035 | 93.050 | 23,940,000 | 5,850,000 | 7.312 | 10,210,000 | 0.037 | 11,465,000 | 0.037 |
| 04/08/2026 | 0.039 | 92.700 | 38,090,000 | 4,595,000 | 5.744 | 17,125,000 | 0.038 | 17,535,000 | 0.038 |
| 03/08/2026 | 0.039 | 93.450 | 33,365,000 | 4,185,000 | 5.231 | 15,315,000 | 0.039 | 15,185,000 | 0.039 |
| 31/07/2026 | 0.043 | 92.500 | 30,285,000 | 4,315,000 | 5.394 | 13,750,000 | 0.046 | 14,320,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |