Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13033 CI-CICC@EC2509A (CALL)
Nominal 
0.305 +0.025 (+8.929%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.280 | 15.980 | 2,884,000 | 2,880,000 | 5.760 | 628,000 | 0.283 | 2,176,000 | 0.296 |
| 12/06/2025 | 0.315 | 16.420 | 4,724,000 | 1,332,000 | 2.660 | 3,172,000 | 0.318 | 1,532,000 | 0.317 |
| 11/06/2025 | 0.315 | 16.420 | 3,524,000 | 2,972,000 | 5.940 | 1,732,000 | 0.322 | 1,768,000 | 0.320 |
| 10/06/2025 | 0.280 | 15.780 | 3,296,000 | 2,936,000 | 5.870 | 828,000 | 0.292 | 2,468,000 | 0.292 |
| 09/06/2025 | 0.300 | 16.180 | 672,000 | 1,296,000 | 2.590 | 328,000 | 0.306 | 204,000 | 0.307 |
| 06/06/2025 | 0.275 | 15.740 | 2,296,000 | 1,420,000 | 2.840 | 1,748,000 | 0.276 | 548,000 | 0.270 |
| 05/06/2025 | 0.275 | 15.660 | 2,756,000 | 2,620,000 | 5.240 | 1,344,000 | 0.272 | 1,412,000 | 0.270 |
| 04/06/2025 | 0.260 | 15.460 | 1,700,000 | 2,552,000 | 5.100 | 356,000 | 0.246 | 1,344,000 | 0.248 |
| 03/06/2025 | 0.234 | 14.840 | 2,876,000 | 1,564,000 | 3.130 | 1,420,000 | 0.228 | 1,256,000 | 0.228 |
| 02/06/2025 | 0.213 | 14.460 | 6,380,000 | 1,728,000 | 3.460 | 3,260,000 | 0.196 | 3,120,000 | 0.197 |
| 30/05/2025 | 0.229 | 14.640 | 4,500,000 | 1,868,000 | 3.740 | 2,300,000 | 0.227 | 2,200,000 | 0.228 |
| 29/05/2025 | 0.243 | 14.940 | 5,628,000 | 1,968,000 | 3.940 | 2,868,000 | 0.238 | 2,760,000 | 0.238 |
| 28/05/2025 | 0.214 | 14.340 | 4,160,000 | 2,076,000 | 4.150 | 2,080,000 | 0.214 | 2,080,000 | 0.213 |
| 27/05/2025 | 0.215 | 14.240 | 4,200,000 | 2,076,000 | 4.150 | 2,100,000 | 0.221 | 2,100,000 | 0.222 |
| 26/05/2025 | 0.224 | 14.380 | 6,928,000 | 2,076,000 | 4.150 | 3,488,000 | 0.229 | 3,440,000 | 0.229 |
| 23/05/2025 | 0.225 | 14.480 | 1,064,000 | 2,124,000 | 4.250 | 556,000 | 0.234 | 508,000 | 0.232 |
| 22/05/2025 | 0.227 | 14.420 | 3,032,000 | 2,172,000 | 4.340 | 1,512,000 | 0.236 | 1,520,000 | 0.237 |
| 21/05/2025 | 0.249 | 14.840 | 0 | 2,164,000 | 4.330 | ||||
| 20/05/2025 | 0.249 | 14.760 | 8,952,000 | 2,164,000 | 4.330 | 4,400,000 | 0.241 | 4,472,000 | 0.242 |
| 19/05/2025 | 0.245 | 14.600 | 9,680,000 | 2,092,000 | 4.180 | 4,840,000 | 0.246 | 4,840,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |