Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13040 UBPINAN@EC2507B (CALL)
Nominal 
0.035 +0.002 (+6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.033 | 47.700 | 395,000 | 2,780,000 | 2.780 | 180,000 | 0.033 | 175,000 | 0.040 |
| 12/06/2025 | 0.046 | 48.550 | 1,390,000 | 2,785,000 | 2.790 | 1,090,000 | 0.050 | 280,000 | 0.056 |
| 11/06/2025 | 0.051 | 48.750 | 2,065,000 | 3,595,000 | 3.600 | 1,050,000 | 0.048 | 370,000 | 0.045 |
| 10/06/2025 | 0.035 | 47.450 | 2,700,000 | 4,275,000 | 4.280 | 950,000 | 0.034 | 1,700,000 | 0.042 |
| 09/06/2025 | 0.032 | 47.200 | 850,000 | 3,525,000 | 3.520 | 850,000 | 0.032 | ||
| 06/06/2025 | 0.021 | 45.700 | 0 | 2,675,000 | 2.670 | ||||
| 05/06/2025 | 0.022 | 46.000 | 40,000 | 2,675,000 | 2.670 | 40,000 | 0.023 | ||
| 04/06/2025 | 0.024 | 45.800 | 1,050,000 | 2,635,000 | 2.630 | 500,000 | 0.026 | 550,000 | 0.024 |
| 03/06/2025 | 0.032 | 46.450 | 200,000 | 2,585,000 | 2.580 | 50,000 | 0.034 | 150,000 | 0.031 |
| 02/06/2025 | 0.028 | 45.600 | 50,000 | 2,485,000 | 2.480 | 50,000 | 0.022 | ||
| 30/05/2025 | 0.029 | 46.150 | 215,000 | 2,435,000 | 2.440 | 215,000 | 0.028 | ||
| 29/05/2025 | 0.036 | 46.400 | 390,000 | 2,650,000 | 2.650 | 390,000 | 0.036 | ||
| 28/05/2025 | 0.032 | 45.800 | 0 | 2,260,000 | 2.260 | ||||
| 27/05/2025 | 0.038 | 46.200 | 500,000 | 2,260,000 | 2.260 | 200,000 | 0.039 | 300,000 | 0.038 |
| 26/05/2025 | 0.036 | 45.700 | 3,585,000 | 2,160,000 | 2.160 | 2,960,000 | 0.037 | 600,000 | 0.047 |
| 23/05/2025 | 0.039 | 45.850 | 1,915,000 | 4,520,000 | 4.520 | 1,340,000 | 0.044 | 525,000 | 0.045 |
| 22/05/2025 | 0.045 | 45.900 | 2,115,000 | 5,335,000 | 5.330 | 2,090,000 | 0.049 | 25,000 | 0.050 |
| 21/05/2025 | 0.057 | 46.600 | 3,620,000 | 7,400,000 | 7.400 | 2,055,000 | 0.058 | 1,565,000 | 0.057 |
| 20/05/2025 | 0.059 | 46.400 | 1,730,000 | 7,890,000 | 7.890 | 1,370,000 | 0.055 | 340,000 | 0.052 |
| 19/05/2025 | 0.053 | 45.700 | 3,050,000 | 8,920,000 | 8.920 | 1,830,000 | 0.054 | 1,220,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |