Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13043 HUXIAMI@EP2507A (PUT)
Nominal 
0.014 -0.001 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.015 | 47.450 | 1,176,000 | 4,226,000 | 3.019 | 706,000 | 0.017 | 324,000 | 0.016 |
| 28/04/2025 | 0.017 | 47.500 | 740,000 | 4,608,000 | 3.291 | 364,000 | 0.018 | ||
| 25/04/2025 | 0.019 | 47.700 | 2,150,000 | 4,972,000 | 3.551 | 130,000 | 0.020 | 2,020,000 | 0.019 |
| 24/04/2025 | 0.022 | 48.200 | 980,000 | 3,082,000 | 2.201 | 892,000 | 0.023 | ||
| 23/04/2025 | 0.023 | 47.450 | 386,000 | 2,190,000 | 1.564 | 62,000 | 0.024 | 238,000 | 0.023 |
| 22/04/2025 | 0.031 | 44.400 | 5,416,000 | 2,014,000 | 1.439 | 2,980,000 | 0.033 | 2,362,000 | 0.033 |
| 17/04/2025 | 0.036 | 41.950 | 10,346,000 | 2,632,000 | 1.880 | 4,712,000 | 0.039 | 4,548,000 | 0.039 |
| 16/04/2025 | 0.042 | 41.250 | 24,832,000 | 2,796,000 | 1.997 | 11,498,000 | 0.042 | 11,500,000 | 0.043 |
| 15/04/2025 | 0.035 | 43.100 | 3,340,000 | 2,794,000 | 1.996 | 756,000 | 0.041 | 824,000 | 0.044 |
| 14/04/2025 | 0.047 | 43.200 | 3,454,000 | 2,726,000 | 1.947 | 1,570,000 | 0.044 | 1,874,000 | 0.050 |
| 11/04/2025 | 0.043 | 44.250 | 2,032,000 | 2,422,000 | 1.730 | 466,000 | 0.047 | 818,000 | 0.046 |
| 10/04/2025 | 0.046 | 43.050 | 3,432,000 | 2,070,000 | 1.479 | 1,270,000 | 0.042 | 6,000 | 0.046 |
| 09/04/2025 | 0.069 | 41.900 | 5,374,000 | 3,334,000 | 2.381 | 3,152,000 | 0.084 | 1,602,000 | 0.096 |
| 08/04/2025 | 0.077 | 38.900 | 13,928,000 | 4,884,000 | 3.489 | 6,990,000 | 0.075 | 2,188,000 | 0.083 |
| 07/04/2025 | 0.113 | 36.450 | 41,886,000 | 9,686,000 | 6.919 | 11,576,000 | 0.059 | 15,010,000 | 0.064 |
| 03/04/2025 | 0.017 | 45.900 | 2,634,000 | 6,252,000 | 4.466 | 224,000 | 0.019 | 1,410,000 | 0.019 |
| 02/04/2025 | 0.019 | 44.550 | 3,826,000 | 5,066,000 | 3.619 | 294,000 | 0.019 | 3,352,000 | 0.019 |
| 01/04/2025 | 0.016 | 46.500 | 200,000 | 2,008,000 | 1.434 | 70,000 | 0.011 | 100,000 | 0.016 |
| 31/03/2025 | 0.017 | 49.200 | 160,000 | 1,978,000 | 1.413 | 160,000 | 0.018 | ||
| 28/03/2025 | 0.017 | 51.050 | 1,378,000 | 1,818,000 | 1.299 | 1,378,000 | 0.012 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |