13044 JPHUAHO@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13044 JPHUAHO@EP2612B (PUT)

Nominal

0.196 +0.025 (+14.620%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.171	185.500	117,690,000	15,350,000	21.929	57,460,000	0.135	56,180,000	0.130
09/07/2026	0.137	201.800	71,060,000	16,630,000	23.757	30,770,000	0.135	37,300,000	0.136
08/07/2026	0.161	186.100	30,260,000	10,100,000	14.429	15,960,000	0.158	9,930,000	0.160
07/07/2026	0.173	180.000	56,540,000	16,130,000	23.043	27,670,000	0.169	18,490,000	0.162
06/07/2026	0.175	178.000	89,870,000	25,310,000	36.157	33,410,000	0.185	45,050,000	0.175
03/07/2026	0.174	178.000	41,260,000	13,670,000	19.529	17,260,000	0.162	19,000,000	0.162
02/07/2026	0.161	186.100	104,820,000	11,930,000	17.043	44,630,000	0.137	43,880,000	0.136
30/06/2026	0.106	215.200	120,320,000	12,680,000	18.114	56,950,000	0.107	58,360,000	0.107
29/06/2026	0.120	204.200	56,750,000	11,270,000	16.100	22,720,000	0.123	29,210,000	0.122
26/06/2026	0.145	189.500	43,440,000	4,780,000	6.829	20,220,000	0.161	18,500,000	0.161
25/06/2026	0.140	192.800	40,450,000	6,500,000	9.286	19,470,000	0.133	19,610,000	0.133
24/06/2026	0.143	192.000	99,950,000	6,360,000	9.086	46,600,000	0.140	51,540,000	0.141
23/06/2026	0.187	166.300	3,480,000	1,420,000	2.029	1,510,000	0.192	1,490,000	0.188
22/06/2026	0.191	164.600	4,530,000	1,440,000	2.057	2,080,000	0.186	1,970,000	0.185
18/06/2026	0.187	168.100	4,300,000	1,550,000	2.214	1,420,000	0.192	2,020,000	0.191
17/06/2026	0.208	159.200	4,450,000	950,000	1.357	1,680,000	0.222	2,270,000	0.218
16/06/2026	0.242	146.700	4,680,000	360,000	0.514	2,240,000	0.233	1,860,000	0.232
15/06/2026	0.223	153.200	2,830,000	740,000	1.057	980,000	0.224	1,540,000	0.222
12/06/2026	0.265	139.200	2,040,000	180,000	0.257	800,000	0.245	630,000	0.240
11/06/2026	0.275	139.300	1,110,000	350,000	0.500	260,000	0.287	510,000	0.284

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 15:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.