Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13046 GJPINAN@EC2507A (CALL)
Nominal 
0.040 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.040 | 47.700 | 40,000 | 240,000 | 0.343 | 15,000 | 0.037 | 25,000 | 0.035 |
| 12/06/2025 | 0.046 | 48.550 | 120,000 | 230,000 | 0.329 | 45,000 | 0.052 | 75,000 | 0.061 |
| 11/06/2025 | 0.051 | 48.750 | 2,080,000 | 200,000 | 0.286 | 2,005,000 | 0.046 | 60,000 | 0.050 |
| 10/06/2025 | 0.036 | 47.450 | 10,000 | 2,145,000 | 3.064 | 10,000 | 0.037 | ||
| 09/06/2025 | 0.031 | 47.200 | 10,000 | 2,155,000 | 3.079 | 10,000 | 0.027 | ||
| 06/06/2025 | 0.023 | 45.700 | 0 | 2,165,000 | 3.093 | ||||
| 05/06/2025 | 0.025 | 46.000 | 1,010,000 | 2,165,000 | 3.093 | 1,010,000 | 0.025 | ||
| 04/06/2025 | 0.029 | 45.800 | 10,000 | 1,155,000 | 1.650 | 10,000 | 0.029 | ||
| 03/06/2025 | 0.036 | 46.450 | 20,000 | 1,145,000 | 1.636 | 10,000 | 0.036 | 10,000 | 0.036 |
| 02/06/2025 | 0.026 | 45.600 | 120,000 | 1,145,000 | 1.636 | 120,000 | 0.019 | ||
| 30/05/2025 | 0.035 | 46.150 | 0 | 1,265,000 | 1.807 | ||||
| 29/05/2025 | 0.042 | 46.400 | 0 | 1,265,000 | 1.807 | ||||
| 28/05/2025 | 0.038 | 45.800 | 15,000 | 1,265,000 | 1.807 | 15,000 | 0.042 | ||
| 27/05/2025 | 0.046 | 46.200 | 600,000 | 1,250,000 | 1.786 | 600,000 | 0.043 | ||
| 26/05/2025 | 0.043 | 45.700 | 355,000 | 1,850,000 | 2.643 | 5,000 | 0.061 | 350,000 | 0.053 |
| 23/05/2025 | 0.051 | 45.850 | 750,000 | 1,505,000 | 2.150 | 750,000 | 0.052 | ||
| 22/05/2025 | 0.055 | 45.900 | 80,800,000 | 2,255,000 | 3.221 | 40,110,000 | 0.061 | 40,690,000 | 0.061 |
| 21/05/2025 | 0.070 | 46.600 | 40,300,000 | 1,675,000 | 2.393 | 20,200,000 | 0.077 | 20,100,000 | 0.077 |
| 20/05/2025 | 0.069 | 46.400 | 141,015,000 | 1,775,000 | 2.536 | 70,435,000 | 0.061 | 70,580,000 | 0.061 |
| 19/05/2025 | 0.060 | 45.700 | 121,535,000 | 1,630,000 | 2.329 | 60,200,000 | 0.057 | 61,335,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 08:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |