13046 GJMTUAN@EC2612D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13046 GJMTUAN@EC2612D (CALL)

Nominal

0.021 +0.011 (+110.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.010	72.300	0	30,745,000	43.921
12/10/2026	0.010	71.800	0	30,745,000	43.921
09/10/2026	0.010	71.500	890,000	30,745,000	43.921	300,000	0.010
08/10/2026	0.010	69.400	1,815,000	31,045,000	44.350	790,000	0.010
07/10/2026	0.014	70.150	10,000	31,835,000	45.479
06/10/2026	0.014	70.800	200,000	31,835,000	45.479
05/10/2026	0.014	70.650	400,000	31,835,000	45.479
02/10/2026	0.015	70.200	540,000	31,835,000	45.479	55,000	0.012
30/09/2026	0.019	71.700	1,745,000	31,890,000	45.557	1,220,000	0.016	240,000	0.018
29/09/2026	0.017	70.450	8,100,000	32,870,000	46.957	6,100,000	0.017	1,575,000	0.018
28/09/2026	0.023	71.900	2,015,000	37,395,000	53.421	440,000	0.023
25/09/2026	0.022	71.650	8,780,000	37,835,000	54.050	5,490,000	0.020	1,330,000	0.022
24/09/2026	0.026	72.250	331,570,000	41,995,000	59.993	161,535,000	0.025	169,075,000	0.025
23/09/2026	0.028	72.850	204,410,000	34,455,000	49.221	102,215,000	0.029	101,125,000	0.029
22/09/2026	0.030	73.200	463,200,000	35,545,000	50.779	224,720,000	0.035	235,600,000	0.034
21/09/2026	0.032	74.000	540,520,000	24,665,000	35.236	267,050,000	0.031	271,060,000	0.031
18/09/2026	0.031	73.200	448,255,000	20,655,000	29.507	222,390,000	0.034	224,085,000	0.034
17/09/2026	0.032	72.900	493,360,000	18,960,000	27.086	240,880,000	0.032	247,840,000	0.032
16/09/2026	0.039	74.450	454,650,000	12,000,000	17.143	224,770,000	0.037	226,445,000	0.037
15/09/2026	0.042	74.750	330,545,000	10,325,000	14.750	165,525,000	0.049	164,185,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.