Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13048 MB-CSPC@EC2602A (CALL)
Nominal 
2.240 -0.150 (-6.276%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 2.390 | 8.840 | 0 | 24,000 | 0.060 | ||||
| 12/06/2025 | 2.480 | 9.050 | 22,000 | 24,000 | 0.060 | 2,000 | 2.480 | 20,000 | 2.550 |
| 11/06/2025 | 2.360 | 8.830 | 0 | 6,000 | 0.015 | ||||
| 10/06/2025 | 2.510 | 9.080 | 14,000 | 6,000 | 0.015 | 10,000 | 2.534 | 2,000 | 2.720 |
| 09/06/2025 | 2.390 | 8.820 | 0 | 14,000 | 0.035 | ||||
| 06/06/2025 | 2.420 | 8.860 | 76,000 | 14,000 | 0.035 | 40,000 | 2.186 | 36,000 | 2.041 |
| 05/06/2025 | 1.610 | 7.860 | 14,000 | 18,000 | 0.045 | 8,000 | 1.600 | 6,000 | 1.653 |
| 04/06/2025 | 1.750 | 8.050 | 24,000 | 20,000 | 0.050 | 12,000 | 1.823 | 12,000 | 1.853 |
| 03/06/2025 | 1.520 | 7.730 | 236,000 | 20,000 | 0.050 | 122,000 | 1.540 | 114,000 | 1.554 |
| 02/06/2025 | 1.480 | 7.610 | 52,000 | 28,000 | 0.070 | 16,000 | 1.423 | 36,000 | 1.460 |
| 30/05/2025 | 1.730 | 8.000 | 140,000 | 8,000 | 0.020 | 78,000 | 1.842 | 62,000 | 1.890 |
| 29/05/2025 | 1.420 | 7.520 | 430,000 | 24,000 | 0.060 | 224,000 | 1.288 | 206,000 | 1.277 |
| 28/05/2025 | 1.050 | 6.720 | 18,000 | 42,000 | 0.105 | 12,000 | 1.060 | 6,000 | 1.070 |
| 27/05/2025 | 1.070 | 6.800 | 30,000 | 48,000 | 0.120 | 10,000 | 1.090 | 20,000 | 1.096 |
| 26/05/2025 | 0.900 | 6.420 | 0 | 38,000 | 0.095 | ||||
| 23/05/2025 | 0.970 | 6.520 | 0 | 38,000 | 0.095 | ||||
| 22/05/2025 | 0.910 | 6.380 | 20,000 | 38,000 | 0.095 | 10,000 | 0.910 | 10,000 | 0.910 |
| 21/05/2025 | 0.930 | 6.420 | 40,000 | 38,000 | 0.095 | 30,000 | 0.897 | 10,000 | 0.920 |
| 20/05/2025 | 0.840 | 6.200 | 192,000 | 58,000 | 0.146 | 92,000 | 0.892 | 100,000 | 0.900 |
| 19/05/2025 | 0.690 | 5.840 | 0 | 50,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |