13048 GJXIAMI@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13048 GJXIAMI@EP2612A (PUT)

Nominal

0.057 -0.007 (-10.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.064	27.480	12,080,000	38,426,000	54.894	3,274,000	0.061
26/08/2026	0.053	28.460	24,222,000	41,700,000	59.571	1,018,000	0.051	2,304,000	0.052
25/08/2026	0.062	27.760	4,348,000	40,414,000	57.734			120,000	0.058
24/08/2026	0.062	27.820	274,488,000	40,294,000	57.563	125,750,000	0.065	141,824,000	0.065
21/08/2026	0.049	29.020	15,694,000	24,220,000	34.600	4,638,000	0.056	8,538,000	0.055
20/08/2026	0.064	27.760	8,808,000	20,320,000	29.029	2,372,000	0.061	3,872,000	0.058
19/08/2026	0.073	27.440	51,298,000	18,820,000	26.886	20,834,000	0.081	23,362,000	0.081
18/08/2026	0.103	26.180	98,828,000	16,292,000	23.274	47,478,000	0.115	49,854,000	0.115
17/08/2026	0.113	25.880	69,362,000	13,916,000	19.880	32,122,000	0.113	35,330,000	0.113
14/08/2026	0.123	25.620	95,650,000	10,708,000	15.297	47,348,000	0.122	46,878,000	0.122
13/08/2026	0.120	25.880	68,882,000	11,178,000	15.969	32,992,000	0.116	33,624,000	0.116
12/08/2026	0.114	26.360	94,470,000	10,546,000	15.066	47,106,000	0.118	46,564,000	0.118
11/08/2026	0.110	26.660	157,746,000	11,088,000	15.840	78,006,000	0.102	78,828,000	0.102
10/08/2026	0.093	27.620	64,280,000	10,266,000	14.666	31,152,000	0.104	30,514,000	0.104
07/08/2026	0.109	27.060	126,030,000	10,904,000	15.577	61,738,000	0.124	63,150,000	0.124
06/08/2026	0.116	26.860	153,338,000	9,492,000	13.560	76,596,000	0.102	75,674,000	0.102
05/08/2026	0.100	27.640	65,526,000	10,414,000	14.877	31,906,000	0.102	31,350,000	0.102
04/08/2026	0.098	27.960	156,726,000	10,970,000	15.671	77,116,000	0.109	77,808,000	0.109
03/08/2026	0.096	27.960	101,364,000	10,278,000	14.683	49,912,000	0.107	49,112,000	0.107
31/07/2026	0.084	28.780	114,110,000	11,078,000	15.826	59,058,000	0.084	49,050,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.