Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13049 MBPINAN@EC2602A (CALL)
Nominal 
0.210 +0.004 (+1.942%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.206 | 47.700 | 2,760,000 | 965,000 | 2.422 | 1,330,000 | 0.211 | 1,430,000 | 0.211 |
| 12/06/2025 | 0.228 | 48.550 | 3,570,000 | 865,000 | 2.171 | 1,635,000 | 0.239 | 1,935,000 | 0.237 |
| 11/06/2025 | 0.234 | 48.750 | 2,470,000 | 565,000 | 1.418 | 1,365,000 | 0.229 | 1,105,000 | 0.229 |
| 10/06/2025 | 0.202 | 47.450 | 2,440,000 | 825,000 | 2.070 | 1,170,000 | 0.207 | 1,270,000 | 0.207 |
| 09/06/2025 | 0.193 | 47.200 | 2,870,000 | 725,000 | 1.819 | 1,440,000 | 0.183 | 1,360,000 | 0.183 |
| 06/06/2025 | 0.162 | 45.700 | 5,530,000 | 805,000 | 2.020 | 2,730,000 | 0.163 | 2,800,000 | 0.164 |
| 05/06/2025 | 0.169 | 46.000 | 2,750,000 | 735,000 | 1.844 | 1,370,000 | 0.168 | 1,380,000 | 0.168 |
| 04/06/2025 | 0.169 | 45.800 | 2,400,000 | 725,000 | 1.819 | 1,200,000 | 0.174 | 1,200,000 | 0.174 |
| 03/06/2025 | 0.189 | 46.450 | 2,345,000 | 725,000 | 1.819 | 1,385,000 | 0.188 | 960,000 | 0.186 |
| 02/06/2025 | 0.179 | 45.600 | 3,270,000 | 1,150,000 | 2.886 | 1,650,000 | 0.171 | 1,620,000 | 0.171 |
| 30/05/2025 | 0.182 | 46.150 | 2,695,000 | 1,180,000 | 2.961 | 1,320,000 | 0.181 | 1,375,000 | 0.181 |
| 29/05/2025 | 0.196 | 46.400 | 3,900,000 | 1,125,000 | 2.823 | 1,950,000 | 0.191 | 1,950,000 | 0.191 |
| 28/05/2025 | 0.182 | 45.800 | 1,455,000 | 1,125,000 | 2.823 | 690,000 | 0.185 | 765,000 | 0.185 |
| 27/05/2025 | 0.189 | 46.200 | 2,400,000 | 1,050,000 | 2.635 | 1,200,000 | 0.189 | 1,200,000 | 0.189 |
| 26/05/2025 | 0.186 | 45.700 | 3,375,000 | 1,050,000 | 2.635 | 1,620,000 | 0.194 | 1,755,000 | 0.193 |
| 23/05/2025 | 0.193 | 45.850 | 5,115,000 | 915,000 | 2.296 | 2,505,000 | 0.200 | 2,575,000 | 0.200 |
| 22/05/2025 | 0.202 | 45.900 | 2,010,000 | 845,000 | 2.120 | 900,000 | 0.206 | 1,030,000 | 0.205 |
| 21/05/2025 | 0.220 | 46.600 | 3,320,000 | 715,000 | 1.794 | 1,660,000 | 0.225 | 1,660,000 | 0.225 |
| 20/05/2025 | 0.221 | 46.400 | 4,100,000 | 715,000 | 1.794 | 2,040,000 | 0.215 | 2,060,000 | 0.214 |
| 19/05/2025 | 0.209 | 45.700 | 1,410,000 | 695,000 | 1.744 | 700,000 | 0.207 | 710,000 | 0.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |