13060 SGMTUAN@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13060 SGMTUAN@EC2704A (CALL)

Nominal

0.056 +0.001 (+1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		72.300	0
12/10/2026		71.800	0	7,680,000	3.840	13,650,000	0.055	12,130,000	0.055
09/10/2026		71.500	0	9,200,000	4.600	13,380,000	0.052	12,230,000	0.052
08/10/2026		69.400	0	10,350,000	5.175	17,330,000	0.050	19,820,000	0.051
07/10/2026		70.150	0	7,860,000	3.930	39,150,000	0.052	39,350,000	0.052
06/10/2026		70.800	0	7,660,000	3.830	174,230,000	0.053	175,130,000	0.053
05/10/2026		70.650	0	6,760,000	3.380	180,050,000	0.051	180,340,000	0.051
02/10/2026		70.200	0	6,470,000	3.235	41,100,000	0.054	41,410,000	0.054
30/09/2026		71.700	0	6,160,000	3.080	3,710,000	0.058	3,860,000	0.058
29/09/2026		70.450	0	6,010,000	3.005	9,860,000	0.059	9,920,000	0.059
28/09/2026		71.900	0	5,950,000	2.975	1,440,000	0.063	1,340,000	0.063
25/09/2026		71.650	0	6,050,000	3.025	183,890,000	0.060	183,990,000	0.060
24/09/2026		72.250	0	5,950,000	2.975	980,000	0.067	990,000	0.067
23/09/2026		72.850	0	5,940,000	2.970	2,010,000	0.074	2,710,000	0.072
22/09/2026		73.200	0	5,240,000	2.620	1,440,000	0.075	1,680,000	0.075
21/09/2026		74.000	0	5,000,000	2.500	100,000	0.073	130,000	0.075
18/09/2026		73.200	0	4,970,000	2.485	480,000	0.074	500,000	0.073
17/09/2026		72.900	0	4,950,000	2.475	1,460,000	0.070	1,550,000	0.070
16/09/2026		74.450	0	4,860,000	2.430	2,220,000	0.077	2,370,000	0.077
15/09/2026		74.750	0	4,710,000	2.355	900,000	0.085	840,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.