13068 JPTRAHK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13068 JPTRAHK@EC2507A (CALL)

Nominal

0.710 +0.010 (+1.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.700	22.140	0	0	0.000
28/04/2025	0.700	22.100	0	0	0.000
25/04/2025	0.720	22.100	0	0	0.000
24/04/2025	0.720	22.000	0	0	0.000
23/04/2025	0.750	22.180	0	0	0.000
22/04/2025	0.670	21.680	0	0	0.000
17/04/2025	0.650	21.500	0	0	0.000
16/04/2025	0.610	21.120	0	0	0.000
15/04/2025	0.680	21.540	0	0	0.000
14/04/2025	0.680	21.500	30,000	0	0.000	30,000	0.680
11/04/2025	0.610	21.000	0	30,000	0.050
10/04/2025	0.570	20.780	0	30,000	0.050
09/04/2025	0.530	20.320	500	30,000	0.050	500	0.530
08/04/2025	0.480	20.100	9,000	30,500	0.051	9,000	0.481
07/04/2025	0.415	19.820	57,500	39,500	0.066	9,000	0.415	48,500	0.468
03/04/2025	0.840	22.920	0	0	0.000
02/04/2025	0.910	23.300	0	0	0.000
01/04/2025	0.910	23.280	0	0	0.000
31/03/2025	0.910	23.240	0	0	0.000
28/03/2025	0.950	23.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.