Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13079 DSPINAN@EC2507A (CALL)
Nominal 
0.036 +0.001 (+2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.035 | 47.700 | 1,870,000 | 1,705,000 | 2.436 | 715,000 | 0.036 | 1,155,000 | 0.038 |
| 12/06/2025 | 0.052 | 48.550 | 1,650,000 | 1,265,000 | 1.807 | 900,000 | 0.053 | 750,000 | 0.052 |
| 11/06/2025 | 0.055 | 48.750 | 850,000 | 1,415,000 | 2.021 | 500,000 | 0.054 | 200,000 | 0.055 |
| 10/06/2025 | 0.038 | 47.450 | 11,460,000 | 1,715,000 | 2.450 | 5,900,000 | 0.040 | 5,295,000 | 0.041 |
| 09/06/2025 | 0.033 | 47.200 | 15,035,000 | 2,320,000 | 3.314 | 9,010,000 | 0.030 | 5,725,000 | 0.030 |
| 06/06/2025 | 0.021 | 45.700 | 11,585,000 | 5,605,000 | 8.007 | 4,700,000 | 0.023 | 6,535,000 | 0.023 |
| 05/06/2025 | 0.025 | 46.000 | 21,030,000 | 3,770,000 | 5.386 | 10,105,000 | 0.025 | 10,215,000 | 0.025 |
| 04/06/2025 | 0.025 | 45.800 | 4,050,000 | 3,660,000 | 5.229 | 500,000 | 0.029 | 3,550,000 | 0.026 |
| 03/06/2025 | 0.035 | 46.450 | 5,600,000 | 610,000 | 0.871 | 2,800,000 | 0.033 | 2,800,000 | 0.033 |
| 02/06/2025 | 0.028 | 45.600 | 0 | 610,000 | 0.871 | ||||
| 30/05/2025 | 0.034 | 46.150 | 3,380,000 | 610,000 | 0.871 | 1,690,000 | 0.032 | 1,690,000 | 0.033 |
| 29/05/2025 | 0.044 | 46.400 | 5,190,000 | 610,000 | 0.871 | 2,595,000 | 0.043 | 2,595,000 | 0.042 |
| 28/05/2025 | 0.040 | 45.800 | 0 | 610,000 | 0.871 | ||||
| 27/05/2025 | 0.050 | 46.200 | 410,000 | 610,000 | 0.871 | 205,000 | 0.049 | 205,000 | 0.048 |
| 26/05/2025 | 0.049 | 45.700 | 1,000,000 | 610,000 | 0.871 | 500,000 | 0.052 | 500,000 | 0.056 |
| 23/05/2025 | 0.051 | 45.850 | 50,000 | 610,000 | 0.871 | 50,000 | 0.051 | ||
| 22/05/2025 | 0.057 | 45.900 | 0 | 560,000 | 0.800 | ||||
| 21/05/2025 | 0.067 | 46.600 | 0 | 560,000 | 0.800 | ||||
| 20/05/2025 | 0.063 | 46.400 | 960,000 | 560,000 | 0.800 | 560,000 | 0.061 | 300,000 | 0.058 |
| 19/05/2025 | 0.056 | 45.700 | 310,000 | 820,000 | 1.171 | 310,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |