13080 UBXIAMI@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13080 UBXIAMI@EC2506E (CALL)

Nominal

0.550 +0.130 (+30.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.420	47.450	96,000	256,000	0.260	48,000	0.432	48,000	0.433
28/04/2025	0.445	47.500	0	256,000	0.260
25/04/2025	0.470	47.700	4,000	256,000	0.260	2,000	0.450	2,000	0.470
24/04/2025	0.495	48.200	34,000	256,000	0.260			34,000	0.498
23/04/2025	0.460	47.450	0	222,000	0.220
22/04/2025	0.310	44.400	6,000	222,000	0.220	6,000	0.300
17/04/2025	0.224	41.950	0	228,000	0.230
16/04/2025	0.213	41.250	20,000	228,000	0.230			20,000	0.199
15/04/2025	0.290	43.100	0	208,000	0.210
14/04/2025	0.325	43.200	0	208,000	0.210
11/04/2025	0.375	44.250	0	208,000	0.210
10/04/2025	0.335	43.050	86,000	208,000	0.210	40,000	0.329	46,000	0.350
09/04/2025	0.320	41.900	40,000	202,000	0.200	40,000	0.294
08/04/2025	0.207	38.900	1,014,000	242,000	0.240	1,014,000	0.227
07/04/2025	0.157	36.450	42,074,000	1,256,000	1.260	19,572,000	0.204	20,622,000	0.187
03/04/2025	0.410	45.900	702,000	206,000	0.210	350,000	0.372	352,000	0.373
02/04/2025	0.350	44.550	1,000,000	204,000	0.200	530,000	0.441	470,000	0.436
01/04/2025	0.440	46.500	6,000	264,000	0.260	6,000	0.550
31/03/2025	0.670	49.200	0	270,000	0.270
28/03/2025	0.770	51.050	86,000	270,000	0.270	86,000	0.711

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.