13090 HSMTUAN@EC2612D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13090 HSMTUAN@EC2612D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.010	71.800	90,000	14,875,000	9.920
09/10/2026	0.010	71.500	80,000	14,875,000	9.920
08/10/2026	0.010	69.400	0	14,875,000	9.920
07/10/2026	0.010	70.150	0	14,875,000	9.920
06/10/2026	0.010	70.800	50,000	14,875,000	9.920
05/10/2026	0.010	70.650	0	14,875,000	9.920
02/10/2026	0.010	70.200	100,000	14,875,000	9.920
30/09/2026	0.012	71.700	1,465,000	14,875,000	9.920
29/09/2026	0.011	70.450	0	14,875,000	9.920
28/09/2026	0.014	71.900	800,000	14,875,000	9.920
25/09/2026	0.014	71.650	1,060,000	14,875,000	9.920
24/09/2026	0.016	72.250	4,470,000	14,875,000	9.920			3,370,000	0.016
23/09/2026	0.018	72.850	8,365,000	11,505,000	7.670	1,365,000	0.021	2,055,000	0.019
22/09/2026	0.019	73.200	7,965,000	10,815,000	7.210	1,105,000	0.023	5,550,000	0.021
21/09/2026	0.022	74.000	6,280,000	6,370,000	4.250	3,560,000	0.022	1,595,000	0.020
18/09/2026	0.021	73.200	10,435,000	8,335,000	5.560	5,430,000	0.022	3,840,000	0.021
17/09/2026	0.021	72.900	22,840,000	9,925,000	6.620	13,000,000	0.020	7,790,000	0.021
16/09/2026	0.027	74.450	7,850,000	15,135,000	10.090	3,990,000	0.027	3,490,000	0.027
15/09/2026	0.030	74.750	2,170,000	15,635,000	10.420	795,000	0.032	805,000	0.032
14/09/2026	0.032	75.050	4,660,000	15,625,000	10.420	1,810,000	0.029	2,650,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.