13102 HSZIJIN@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13102 HSZIJIN@EC2612B (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		32.900	0
12/10/2026		32.580	0	6,780,000	22.600	2,520,000	0.021	2,520,000	0.021
09/10/2026		32.940	0	6,780,000	22.600	300,000	0.015
08/10/2026		31.280	0	7,080,000	23.600
07/10/2026		32.360	0	7,080,000	23.600
06/10/2026		32.580	0	7,080,000	23.600	700,000	0.024	260,000	0.024
05/10/2026		32.160	0	7,520,000	25.070	3,320,000	0.022	2,200,000	0.021
02/10/2026		31.700	0	8,640,000	28.800			320,000	0.018
30/09/2026		32.240	0	8,320,000	27.730	2,020,000	0.022	60,000	0.019
29/09/2026		31.940	0	10,280,000	34.270	720,000	0.020	1,040,000	0.021
28/09/2026		31.640	0	9,960,000	33.200	1,680,000	0.022	680,000	0.021
25/09/2026		32.500	0	10,960,000	36.530	580,000	0.026	1,520,000	0.025
24/09/2026		32.720	0	10,020,000	33.400	1,500,000	0.032	1,520,000	0.031
23/09/2026		33.580	0	10,000,000	33.330	5,720,000	0.047	6,820,000	0.047
22/09/2026		34.020	0	8,900,000	29.670	1,000,000	0.051	920,000	0.054
21/09/2026		34.220	0	8,980,000	29.930	1,640,000	0.055	2,140,000	0.055
18/09/2026		34.140	0	8,480,000	28.270	4,160,000	0.058	3,780,000	0.058
17/09/2026		33.860	0	8,860,000	29.530	2,020,000	0.052	3,080,000	0.049
16/09/2026		34.420	0	7,800,000	26.000	6,320,000	0.062	4,820,000	0.058
15/09/2026		33.300	0	9,300,000	31.000	7,580,000	0.059	8,440,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.