13103 CIZJSHI@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13103 CIZJSHI@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.010	22.340	1,165,000	2,355,000	3.360	1,165,000	0.010
09/10/2026	0.012	22.780	0	3,520,000	5.030
08/10/2026	0.012	22.860	2,110,000	3,520,000	5.030	1,990,000	0.012	110,000	0.015
07/10/2026	0.016	24.000	105,000	5,400,000	7.710			105,000	0.016
06/10/2026	0.017	24.180	5,000	5,295,000	7.560			5,000	0.017
05/10/2026	0.017	24.160	0	5,290,000	7.560
02/10/2026	0.017	24.160	450,000	5,290,000	7.560	225,000	0.017	225,000	0.017
30/09/2026	0.019	24.440	2,405,000	5,290,000	7.560	2,075,000	0.018	330,000	0.017
29/09/2026	0.020	24.300	2,735,000	7,035,000	10.050	1,305,000	0.019	1,430,000	0.019
28/09/2026	0.019	23.960	0	6,910,000	9.870
25/09/2026	0.021	24.400	1,720,000	6,910,000	9.870	860,000	0.019	860,000	0.019
24/09/2026	0.023	24.580	910,000	6,910,000	9.870	450,000	0.024	460,000	0.024
23/09/2026	0.022	24.460	340,000	6,900,000	9.860			330,000	0.022
22/09/2026	0.025	24.780	0	6,570,000	9.390
21/09/2026	0.025	24.901	410,000	6,570,000	9.390	200,000	0.027	210,000	0.025
18/09/2026	0.024	24.761	2,910,000	6,560,000	9.370	1,455,000	0.024	1,455,000	0.025
17/09/2026	0.022	24.261	4,730,000	6,560,000	9.370	2,365,000	0.021	2,365,000	0.021
16/09/2026	0.020	23.641	0	6,560,000	9.370
15/09/2026	0.019	23.181	1,840,000	6,560,000	9.370	1,070,000	0.020	770,000	0.022
14/09/2026	0.024	24.021	0	6,860,000	9.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.