13104 CILAOPU@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13104 CILAOPU@EC2702A (CALL)

Nominal

0.056 -0.004 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.060	391.200	3,460,000	730,000	1.040	1,710,000	0.057	1,750,000	0.057
09/07/2026	0.056	383.000	650,000	690,000	0.990	260,000	0.059	390,000	0.057
08/07/2026	0.071	405.600	0	560,000	0.800
07/07/2026	0.056	392.200	0	560,000	0.800
06/07/2026	0.056	380.000	0	560,000	0.800
03/07/2026	0.056	382.200	20,000	560,000	0.800			20,000	0.056
02/07/2026	0.041	360.600	250,000	540,000	0.770	125,000	0.040	125,000	0.043
30/06/2026	0.035	346.400	510,000	540,000	0.770	255,000	0.035	255,000	0.036
29/06/2026	0.042	365.800	260,000	540,000	0.770	130,000	0.041	130,000	0.040
26/06/2026	0.047	371.000	0	540,000	0.770
25/06/2026	0.047	367.800	290,000	540,000	0.770	165,000	0.047	125,000	0.051
24/06/2026	0.063	400.200	210,000	580,000	0.830	105,000	0.065	105,000	0.066
23/06/2026	0.065	404.000	1,280,000	580,000	0.830	585,000	0.080	695,000	0.077
22/06/2026	0.086	434.800	710,000	470,000	0.670	355,000	0.087	355,000	0.086
18/06/2026	0.094	458.400	370,000	470,000	0.670	185,000	0.098	185,000	0.100
17/06/2026	0.099	452.000	455,000	470,000	0.670	230,000	0.103	225,000	0.106
16/06/2026	0.113	469.600	4,265,000	475,000	0.680	2,085,000	0.115	2,180,000	0.115
15/06/2026	0.130	487.400	340,000	380,000	0.540	125,000	0.129	185,000	0.130
12/06/2026	0.114	470.000	2,080,000	320,000	0.460	1,085,000	0.116	995,000	0.114
11/06/2026	0.090	443.400	1,520,000	410,000	0.590	755,000	0.094	765,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.