13104 CILAOPU@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13104 CILAOPU@EC2702A (CALL)

Nominal

0.058 -0.002 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.060	407.400	4,700,000	1,100,000	1.570	2,220,000	0.062	2,370,000	0.062
26/08/2026	0.059	405.400	3,800,000	950,000	1.360	1,885,000	0.057	1,915,000	0.056
25/08/2026	0.050	389.800	2,500,000	920,000	1.310	1,230,000	0.049	1,240,000	0.050
24/08/2026	0.056	398.200	6,410,000	910,000	1.300	3,200,000	0.061	3,210,000	0.061
21/08/2026	0.055	397.800	1,260,000	900,000	1.290	610,000	0.050	650,000	0.049
20/08/2026	0.045	370.200	60,000	860,000	1.230	60,000	0.045
19/08/2026	0.030	342.400	0	920,000	1.310
18/08/2026	0.030	342.800	10,000	920,000	1.310	10,000	0.030
17/08/2026	0.034	350.800	0	930,000	1.330
14/08/2026	0.030	333.600	130,000	930,000	1.330	130,000	0.030
13/08/2026	0.035	346.400	0	1,060,000	1.510
12/08/2026	0.041	359.200	0	1,060,000	1.510
11/08/2026	0.058	362.000	0	1,060,000	1.510
10/08/2026	0.058	395.600	315,000	1,060,000	1.510	315,000	0.049
07/08/2026	0.039	352.000	0	1,375,000	1.960
06/08/2026	0.039	351.200	140,000	1,375,000	1.960			140,000	0.045
05/08/2026	0.032	340.200	50,000	1,235,000	1.760	50,000	0.032
04/08/2026	0.024	318.800	30,000	1,285,000	1.840	30,000	0.023
03/08/2026	0.027	320.000	0	1,315,000	1.880
31/07/2026	0.027	324.800	2,140,000	1,315,000	1.880	1,140,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.