13116 MB-TCL @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13116 MB-TCL @EC2612A (CALL)

Nominal

0.099 -0.023 (-18.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.122	17.270	1,130,000	120,000	0.300	580,000	0.123	550,000	0.122
12/10/2026	0.144	17.750	1,010,000	150,000	0.375	490,000	0.140	520,000	0.140
09/10/2026	0.124	17.080	2,840,000	120,000	0.300	1,450,000	0.117	1,390,000	0.116
08/10/2026	0.132	17.180	2,550,000	180,000	0.450	1,280,000	0.144	1,270,000	0.144
07/10/2026	0.168	18.000	2,500,000	190,000	0.475	1,260,000	0.166	1,240,000	0.165
06/10/2026	0.153	17.700	1,600,000	210,000	0.525	800,000	0.155	800,000	0.155
05/10/2026	0.151	17.560	2,980,000	210,000	0.525	1,550,000	0.151	1,430,000	0.150
02/10/2026	0.155	17.550	2,530,000	330,000	0.825	1,100,000	0.159	1,250,000	0.159
30/09/2026	0.173	17.600	680,000	180,000	0.450	340,000	0.178	340,000	0.175
29/09/2026	0.177	17.830	4,980,000	180,000	0.450	2,480,000	0.166	2,480,000	0.164
28/09/2026	0.138	16.790	4,340,000	180,000	0.450	2,440,000	0.140	1,900,000	0.139
25/09/2026	0.126	16.460	4,000,000	720,000	1.800	1,730,000	0.125	2,270,000	0.125
24/09/2026	0.144	16.800	1,140,000	180,000	0.450	570,000	0.142	570,000	0.141
23/09/2026	0.138	16.580	2,860,000	180,000	0.450	1,430,000	0.135	1,430,000	0.133
22/09/2026	0.139	16.560	5,000,000	180,000	0.450	2,500,000	0.130	2,500,000	0.128
21/09/2026	0.141	16.560	8,300,000	180,000	0.450	4,000,000	0.140	4,000,000	0.140
18/09/2026	0.180	17.220	5,340,000	180,000	0.450	2,670,000	0.178	2,670,000	0.178
17/09/2026	0.163	16.930	7,900,000	180,000	0.450	3,950,000	0.161	3,950,000	0.160
16/09/2026	0.169	16.990	4,690,000	180,000	0.450	3,690,000	0.159	1,000,000	0.163
15/09/2026	0.165	16.920	2,270,000	2,870,000	7.175	1,170,000	0.170	1,100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.