Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13124 GJHUAHO@EC2612B (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2026 | 0.015 | 122.800 | 0 | 50,000,000 | 100.000 | ||||
| 26/08/2026 | 0.014 | 117.500 | 2,000,000 | 50,000,000 | 100.000 | ||||
| 25/08/2026 | 0.010 | 110.400 | 500,000 | 50,000,000 | 100.000 | ||||
| 24/08/2026 | 0.010 | 108.800 | 0 | 50,000,000 | 100.000 | ||||
| 21/08/2026 | 0.012 | 114.800 | 100,000 | 50,000,000 | 100.000 | ||||
| 20/08/2026 | 0.012 | 111.900 | 400,000 | 50,000,000 | 100.000 | ||||
| 19/08/2026 | 0.012 | 113.700 | 5,900,000 | 50,000,000 | 100.000 | ||||
| 18/08/2026 | 0.022 | 128.900 | 600,000 | 50,000,000 | 100.000 | ||||
| 17/08/2026 | 0.033 | 139.900 | 1,300,000 | 50,000,000 | 100.000 | ||||
| 14/08/2026 | 0.023 | 130.200 | 1,800,000 | 50,000,000 | 100.000 | ||||
| 13/08/2026 | 0.040 | 147.200 | 700,000 | 50,000,000 | 100.000 | 100,000 | 0.045 | 100,000 | 0.045 |
| 12/08/2026 | 0.038 | 142.800 | 17,300,000 | 50,000,000 | 100.000 | 4,900,000 | 0.038 | 4,900,000 | 0.040 |
| 11/08/2026 | 0.034 | 133.300 | 400,000 | 50,000,000 | 100.000 | ||||
| 10/08/2026 | 0.040 | 137.500 | 300,000 | 50,000,000 | 100.000 | ||||
| 07/08/2026 | 0.049 | 141.200 | 100,000 | 50,000,000 | 100.000 | ||||
| 06/08/2026 | 0.046 | 136.700 | 200,000 | 50,000,000 | 100.000 | ||||
| 05/08/2026 | 0.057 | 141.500 | 3,200,000 | 50,000,000 | 100.000 | 3,000,000 | 0.055 | ||
| 04/08/2026 | 0.048 | 135.100 | 500,000 | 47,000,000 | 94.000 | ||||
| 03/08/2026 | 0.038 | 126.800 | 300,000 | 47,000,000 | 94.000 | ||||
| 31/07/2026 | 0.043 | 128.300 | 7,600,000 | 47,000,000 | 94.000 | 5,700,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |