13124 GJHUAHO@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13124 GJHUAHO@EC2612B (CALL)

Nominal

0.178 -0.052 (-22.609%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.230	185.500	1,700,000	33,500,000	67.000
09/07/2026	0.290	201.800	2,700,000	33,500,000	67.000			300,000	0.290
08/07/2026	0.230	186.100	2,000,000	33,200,000	66.400
07/07/2026	0.206	180.000	3,100,000	33,200,000	66.400	1,300,000	0.220	300,000	0.227
06/07/2026	0.200	178.000	3,800,000	34,200,000	68.400			800,000	0.192
03/07/2026	0.200	178.000	6,700,000	33,400,000	66.800			5,200,000	0.219
02/07/2026	0.232	186.100	6,400,000	28,200,000	56.400			3,800,000	0.234
30/06/2026	0.340	215.200	2,400,000	24,400,000	48.800			1,500,000	0.297
29/06/2026	0.290	204.200	2,900,000	22,900,000	45.800			400,000	0.295
26/06/2026	0.229	189.500	1,900,000	22,500,000	45.000			500,000	0.204
25/06/2026	0.239	192.800	4,000,000	22,000,000	44.000			100,000	0.241
24/06/2026	0.240	192.000	6,900,000	21,900,000	43.800	1,200,000	0.179	2,800,000	0.224
23/06/2026	0.131	166.300	46,300,000	20,300,000	40.600	23,500,000	0.136	22,200,000	0.137
22/06/2026	0.129	164.600	7,800,000	21,600,000	43.200	1,800,000	0.134	3,100,000	0.151
18/06/2026	0.140	168.100	5,200,000	20,300,000	40.600	3,000,000	0.132	1,100,000	0.135
17/06/2026	0.116	159.200	111,300,000	22,200,000	44.400	51,500,000	0.104	56,200,000	0.104
16/06/2026	0.087	146.700	63,200,000	17,500,000	35.000	30,400,000	0.105	32,500,000	0.104
15/06/2026	0.104	153.200	48,700,000	15,400,000	30.800	24,800,000	0.094	22,700,000	0.094
12/06/2026	0.073	139.200	129,900,000	17,500,000	35.000	63,300,000	0.099	62,600,000	0.098
11/06/2026	0.079	139.300	105,100,000	18,200,000	36.400	50,400,000	0.071	52,900,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.