13137 BPXIAMI@EC2711A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13137 BPXIAMI@EC2711A (CALL)

Nominal

0.075 +0.005 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.070	24.520	2,800,000	28,050,000	18.700			2,490,000	0.072
09/10/2026	0.083	25.960	1,900,000	25,560,000	17.040	860,000	0.077	190,000	0.071
08/10/2026	0.062	23.660	180,000	26,230,000	17.487			180,000	0.064
07/10/2026	0.065	23.940	940,000	26,050,000	17.367	30,000	0.062	830,000	0.065
06/10/2026	0.066	24.260	730,000	25,250,000	16.833	510,000	0.063	10,000	0.066
05/10/2026	0.061	23.880	1,600,000	25,750,000	17.167			1,290,000	0.063
02/10/2026	0.067	24.240	1,570,000	24,460,000	16.307			1,570,000	0.065
30/09/2026	0.077	25.240	2,360,000	22,890,000	15.260			2,360,000	0.076
29/09/2026	0.078	25.200	2,010,000	20,530,000	13.687			1,920,000	0.078
28/09/2026	0.083	25.860	130,000	18,610,000	12.407	100,000	0.081	30,000	0.084
25/09/2026	0.085	25.900	560,000	18,680,000	12.453			560,000	0.084
24/09/2026	0.092	26.580	50,000	18,120,000	12.080			50,000	0.092
23/09/2026	0.090	26.180	860,000	18,070,000	12.047			850,000	0.094
22/09/2026	0.102	27.200	200,000	17,220,000	11.480
21/09/2026	0.103	27.580	340,000	17,220,000	11.480	130,000	0.097	10,000	0.102
18/09/2026	0.090	26.400	500,000	17,340,000	11.560			500,000	0.090
17/09/2026	0.089	26.140	150,000	16,840,000	11.227	20,000	0.089	130,000	0.087
16/09/2026	0.089	26.180	160,000	16,730,000	11.153			10,000	0.089
15/09/2026	0.094	26.500	260,000	16,720,000	11.147	240,000	0.097
14/09/2026	0.100	27.160	150,000	16,960,000	11.307	150,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.