13150 MSKINGB@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13150 MSKINGB@EC2612A (CALL)

Nominal

0.160 -0.145 (-47.541%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.305	73.500	1,782,500	967,500	1.612	890,000	0.365	892,500	0.367
09/07/2026	0.350	77.500	4,485,000	965,000	1.608	2,242,500	0.334	2,242,500	0.336
08/07/2026	0.310	74.250	3,800,000	965,000	1.608	1,900,000	0.408	1,900,000	0.409
07/07/2026	0.435	84.600	0	965,000	1.608
06/07/2026	0.435	89.200	0	965,000	1.608
03/07/2026	0.580	98.650	0	965,000	1.608
02/07/2026	0.630	102.300	2,500	965,000	1.608	2,500	0.650
30/06/2026	0.850	117.900	892,500	967,500	1.612			892,500	0.920
29/06/2026	0.880	120.000	0	75,000	0.125
26/06/2026	0.990	126.400	25,000	75,000	0.125	12,500	0.910	12,500	1.044
25/06/2026	1.030	128.700	57,500	75,000	0.125			57,500	1.050
24/06/2026	1.010	126.800	15,000	17,500	0.029			15,000	1.008
23/06/2026	1.010	127.800	5,000	2,500	0.004	5,000	1.010
22/06/2026	1.240	141.100	10,000	7,500	0.012	7,500	1.210	2,500	1.340
18/06/2026	1.000	126.600	5,000	12,500	0.021			5,000	1.000
17/06/2026	0.840	116.500	2,500	7,500	0.012	2,500	0.700
16/06/2026	0.570	99.000	62,500	10,000	0.017	62,500	0.534
15/06/2026	0.590	100.600	52,500	72,500	0.121	47,500	0.515	5,000	0.590
12/06/2026	0.420	89.300	42,500	115,000	0.192	40,000	0.480
11/06/2026	0.490	93.700	1,232,500	155,000	0.258	522,500	0.434	675,000	0.446

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.