Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13152 SGXIAMI@EC2612E (CALL)
Nominal 
0.082 +0.006 (+7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2026 | 0.076 | 27.480 | 6,168,000 | 4,712,000 | 6.731 | 3,082,000 | 0.086 | 2,986,000 | 0.087 |
| 26/08/2026 | 0.102 | 28.460 | 2,462,000 | 4,808,000 | 6.869 | 800,000 | 0.100 | 914,000 | 0.097 |
| 25/08/2026 | 0.086 | 27.760 | 2,152,000 | 4,694,000 | 6.706 | 914,000 | 0.086 | 1,030,000 | 0.085 |
| 24/08/2026 | 0.087 | 27.820 | 2,128,000 | 4,578,000 | 6.540 | 998,000 | 0.087 | 718,000 | 0.087 |
| 21/08/2026 | 0.114 | 29.020 | 2,084,000 | 4,858,000 | 6.940 | 542,000 | 0.101 | 1,080,000 | 0.108 |
| 20/08/2026 | 0.088 | 27.760 | 6,300,000 | 4,320,000 | 6.171 | 4,370,000 | 0.098 | 1,468,000 | 0.091 |
| 19/08/2026 | 0.080 | 27.440 | 6,976,000 | 7,222,000 | 10.317 | 3,152,000 | 0.086 | 3,216,000 | 0.078 |
| 18/08/2026 | 0.064 | 26.180 | 2,046,000 | 7,158,000 | 10.226 | 998,000 | 0.052 | 986,000 | 0.055 |
| 17/08/2026 | 0.061 | 25.880 | 3,616,000 | 7,170,000 | 10.243 | 1,808,000 | 0.063 | 1,758,000 | 0.061 |
| 14/08/2026 | 0.058 | 25.620 | 7,594,000 | 7,220,000 | 10.314 | 3,370,000 | 0.059 | 3,500,000 | 0.058 |
| 13/08/2026 | 0.063 | 25.880 | 16,322,000 | 7,090,000 | 10.129 | 7,892,000 | 0.067 | 7,686,000 | 0.068 |
| 12/08/2026 | 0.073 | 26.360 | 8,262,000 | 7,296,000 | 10.423 | 3,536,000 | 0.074 | 4,726,000 | 0.073 |
| 11/08/2026 | 0.081 | 26.660 | 10,446,000 | 6,106,000 | 8.723 | 5,170,000 | 0.091 | 5,100,000 | 0.092 |
| 10/08/2026 | 0.104 | 27.620 | 5,892,000 | 6,176,000 | 8.823 | 3,432,000 | 0.098 | 1,954,000 | 0.094 |
| 07/08/2026 | 0.092 | 27.060 | 23,300,000 | 7,654,000 | 10.934 | 11,062,000 | 0.081 | 11,484,000 | 0.079 |
| 06/08/2026 | 0.091 | 26.860 | 3,042,000 | 7,232,000 | 10.331 | 914,000 | 0.091 | 1,764,000 | 0.098 |
| 05/08/2026 | 0.112 | 27.640 | 542,000 | 6,382,000 | 9.117 | 272,000 | 0.112 | 226,000 | 0.114 |
| 04/08/2026 | 0.122 | 27.960 | 278,000 | 6,428,000 | 9.183 | 80,000 | 0.116 | 170,000 | 0.118 |
| 03/08/2026 | 0.120 | 27.960 | 7,096,000 | 6,338,000 | 9.054 | 4,430,000 | 0.103 | 2,340,000 | 0.110 |
| 31/07/2026 | 0.141 | 28.780 | 11,948,000 | 8,428,000 | 12.040 | 8,050,000 | 0.128 | 3,004,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |