13159 BIHUAHO@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13159 BIHUAHO@EC2612B (CALL)

Nominal

0.051 -0.005 (-8.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.056	122.800	400,000	1,900,000	2.714	400,000	0.056
26/08/2026	0.046	117.500	0	2,300,000	3.286
25/08/2026	0.034	110.400	100,000	2,300,000	3.286	100,000	0.032
24/08/2026	0.034	108.800	100,000	2,400,000	3.429
21/08/2026	0.045	114.800	0	2,400,000	3.429
20/08/2026	0.040	111.900	5,800,000	2,400,000	3.429	2,700,000	0.041	2,600,000	0.041
19/08/2026	0.045	113.700	11,100,000	2,500,000	3.571	5,200,000	0.050	5,900,000	0.049
18/08/2026	0.082	128.900	1,000,000	1,800,000	2.571	500,000	0.124	500,000	0.125
17/08/2026	0.117	139.900	0	1,800,000	2.571
14/08/2026	0.092	130.200	0	1,800,000	2.571
13/08/2026	0.148	147.200	5,000,000	1,800,000	2.571	2,500,000	0.160	2,500,000	0.160
12/08/2026	0.141	142.800	4,200,000	1,800,000	2.571	2,100,000	0.141	2,100,000	0.141
11/08/2026	0.114	133.300	6,000,000	1,800,000	2.571	3,000,000	0.118	3,000,000	0.118
10/08/2026	0.132	137.500	3,000,000	1,800,000	2.571	1,500,000	0.135	1,500,000	0.135
07/08/2026	0.150	141.200	23,200,000	1,800,000	2.571	11,600,000	0.149	11,600,000	0.149
06/08/2026	0.138	136.700	11,800,000	1,800,000	2.571	5,900,000	0.144	5,900,000	0.144
05/08/2026	0.158	141.500	600,000	1,800,000	2.571	300,000	0.157	300,000	0.157
04/08/2026	0.136	135.100	0	1,800,000	2.571
03/08/2026	0.110	126.800	0	1,800,000	2.571
31/07/2026	0.118	128.300	100,000	1,800,000	2.571	100,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.