13159 BIHUAHO@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13159 BIHUAHO@EC2612B (CALL)

Nominal

0.350 -0.080 (-18.605%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.430	185.500	200,000	1,400,000	2.000			200,000	0.560
09/07/2026	0.530	201.800	0	1,200,000	1.714
08/07/2026	0.435	186.100	100,000	1,200,000	1.714			100,000	0.410
07/07/2026	0.400	180.000	0	1,100,000	1.571
06/07/2026	0.400	178.000	1,000,000	1,100,000	1.571			1,000,000	0.400
03/07/2026	0.405	178.000	300,000	100,000	0.143	100,000	0.410	200,000	0.415
02/07/2026	0.415	186.100	0	0	0.000
30/06/2026	0.570	215.200	0	0	0.000
29/06/2026	0.500	204.200	0	0	0.000
26/06/2026	0.425	189.500	0	0	0.000
25/06/2026	0.430	192.800	0	0	0.000
24/06/2026	0.430	192.000	200,000	0	0.000	100,000	0.450	100,000	0.455
23/06/2026	0.285	166.300	100,000	0	0.000	100,000	0.325
22/06/2026	0.285	164.600	100,000	100,000	0.143			100,000	0.295
18/06/2026	0.290	168.100	4,900,000	0	0.000	2,400,000	0.245	2,400,000	0.243
17/06/2026	0.245	159.200	13,300,000	0	0.000	7,100,000	0.213	6,100,000	0.218
16/06/2026	0.182	146.700	15,600,000	1,000,000	1.429	7,300,000	0.206	8,300,000	0.204
15/06/2026	0.219	153.200	12,900,000	0	0.000	6,400,000	0.217	6,300,000	0.218
12/06/2026	0.158	139.200	14,900,000	100,000	0.143	7,400,000	0.187	7,500,000	0.189
11/06/2026	0.172	139.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.