13162 UBTENCT@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13162 UBTENCT@EC2612C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.010	377.600	0	3,750,000	1.250
28/10/2026	0.010	387.600	0	3,750,000	1.250
27/10/2026	0.010	385.200	0	3,750,000	1.250
26/10/2026	0.010	386.400	0	3,750,000	1.250
23/10/2026	0.010	386.000	0	3,750,000	1.250
22/10/2026	0.010	382.400	0	3,750,000	1.250
21/10/2026	0.010	393.800	0	3,750,000	1.250
20/10/2026	0.010	410.400	0	3,750,000	1.250
16/10/2026	0.010	417.800	700,000	3,750,000	1.250			350,000	0.012
15/10/2026	0.011	417.800	380,000	3,400,000	1.130	380,000	0.011
14/10/2026	0.012	423.400	2,720,000	3,780,000	1.260	1,110,000	0.012	1,610,000	0.011
13/10/2026	0.013	425.200	310,000	3,280,000	1.090	310,000	0.013
12/10/2026	0.015	425.800	1,340,000	3,590,000	1.200	620,000	0.016	720,000	0.014
09/10/2026	0.015	424.800	2,040,000	3,490,000	1.160	1,220,000	0.014	820,000	0.014
08/10/2026	0.010	411.400	2,640,000	3,890,000	1.300	1,280,000	0.010	40,000	0.013
07/10/2026	0.015	420.600	0	5,130,000	1.710
06/10/2026	0.018	428.200	740,000	5,130,000	1.710	740,000	0.018
05/10/2026	0.016	423.000	420,000	5,870,000	1.960			420,000	0.016
02/10/2026	0.016	421.200	3,860,000	5,450,000	1.820	2,260,000	0.016
30/09/2026	0.021	431.000	1,310,000	7,710,000	2.570	910,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.