Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13170 CILENOV@EC2510A (CALL)
Nominal 
0.061 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.061 | 9.150 | 260,000 | ||||||
| 12/06/2025 | 0.072 | 9.320 | 180,000 | 40,000,000 | 100.000 | ||||
| 11/06/2025 | 0.076 | 9.350 | 220,000 | 40,000,000 | 100.000 | ||||
| 10/06/2025 | 0.070 | 9.200 | 30,000 | 40,000,000 | 100.000 | ||||
| 09/06/2025 | 0.074 | 9.240 | 210,000 | 40,000,000 | 100.000 | ||||
| 06/06/2025 | 0.069 | 9.130 | 250,000 | 40,000,000 | 100.000 | ||||
| 05/06/2025 | 0.068 | 9.100 | 830,000 | 40,000,000 | 100.000 | ||||
| 04/06/2025 | 0.058 | 8.910 | 1,000,000 | 40,000,000 | 100.000 | 220,000 | 0.057 | 220,000 | 0.058 |
| 03/06/2025 | 0.059 | 8.940 | 1,900,000 | 40,000,000 | 100.000 | 700,000 | 0.060 | 970,000 | 0.060 |
| 02/06/2025 | 0.061 | 8.930 | 3,120,000 | 39,730,000 | 99.330 | 1,410,000 | 0.057 | 1,140,000 | 0.059 |
| 30/05/2025 | 0.069 | 9.040 | 6,580,000 | 40,000,000 | 100.000 | 2,420,000 | 0.069 | 3,690,000 | 0.069 |
| 29/05/2025 | 0.091 | 9.450 | 6,050,000 | 38,730,000 | 96.830 | 1,420,000 | 0.088 | 4,140,000 | 0.089 |
| 28/05/2025 | 0.078 | 9.160 | 5,080,000 | 36,010,000 | 90.030 | 2,250,000 | 0.082 | 2,620,000 | 0.082 |
| 27/05/2025 | 0.089 | 9.330 | 3,250,000 | 35,640,000 | 89.100 | 1,600,000 | 0.087 | 1,530,000 | 0.088 |
| 26/05/2025 | 0.089 | 9.290 | 10,900,000 | 35,710,000 | 89.280 | 4,180,000 | 0.092 | 5,390,000 | 0.093 |
| 23/05/2025 | 0.105 | 9.500 | 22,020,000 | 34,500,000 | 86.250 | 10,170,000 | 0.107 | 10,310,000 | 0.107 |
| 22/05/2025 | 0.112 | 9.570 | 26,550,000 | 34,360,000 | 85.900 | 11,800,000 | 0.133 | 12,380,000 | 0.135 |
| 21/05/2025 | 0.156 | 10.120 | 10,740,000 | 33,780,000 | 84.450 | 4,490,000 | 0.151 | 5,520,000 | 0.151 |
| 20/05/2025 | 0.151 | 10.000 | 24,620,000 | 32,750,000 | 81.880 | 12,070,000 | 0.145 | 10,610,000 | 0.142 |
| 19/05/2025 | 0.149 | 9.960 | 16,650,000 | 34,210,000 | 85.530 | 7,880,000 | 0.146 | 5,400,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 07:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |