Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13181 HSTENCT@EC2507C (CALL)
Nominal 
0.450 +0.015 (+3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.435 | 473.000 | 1,500,000 | 17,090,000 | 21.360 | 1,000,000 | 0.435 | ||
| 28/04/2025 | 0.490 | 478.200 | 290,000 | 18,090,000 | 22.610 | ||||
| 25/04/2025 | 0.495 | 478.200 | 1,250,000 | 18,090,000 | 22.610 | ||||
| 24/04/2025 | 0.445 | 471.000 | 130,000 | 18,090,000 | 22.610 | ||||
| 23/04/2025 | 0.485 | 474.200 | 640,000 | 18,090,000 | 22.610 | 400,000 | 0.495 | ||
| 22/04/2025 | 0.380 | 460.400 | 820,000 | 17,690,000 | 22.110 | ||||
| 17/04/2025 | 0.395 | 458.000 | 2,800,000 | 17,690,000 | 22.110 | 830,000 | 0.390 | 1,300,000 | 0.380 |
| 16/04/2025 | 0.310 | 448.000 | 1,010,000 | 17,220,000 | 21.530 | ||||
| 15/04/2025 | 0.385 | 456.000 | 1,230,000 | 17,220,000 | 21.530 | 1,230,000 | 0.389 | ||
| 14/04/2025 | 0.380 | 454.000 | 3,440,000 | 15,990,000 | 19.990 | 770,000 | 0.385 | 2,210,000 | 0.379 |
| 11/04/2025 | 0.350 | 443.400 | 5,740,000 | 14,550,000 | 18.190 | 1,930,000 | 0.335 | 2,920,000 | 0.372 |
| 10/04/2025 | 0.345 | 444.800 | 4,150,000 | 13,560,000 | 16.950 | 740,000 | 0.367 | 3,230,000 | 0.377 |
| 09/04/2025 | 0.370 | 441.200 | 2,990,000 | 11,070,000 | 13.840 | 2,450,000 | 0.304 | ||
| 08/04/2025 | 0.340 | 440.400 | 11,750,000 | 8,620,000 | 10.780 | 3,920,000 | 0.374 | 6,900,000 | 0.351 |
| 07/04/2025 | 0.330 | 435.400 | 13,030,000 | 5,640,000 | 7.050 | 3,880,000 | 0.401 | 8,250,000 | 0.382 |
| 03/04/2025 | 0.690 | 497.800 | 0 | 1,270,000 | 1.590 | ||||
| 02/04/2025 | 0.730 | 504.000 | 0 | 1,270,000 | 1.590 | ||||
| 01/04/2025 | 0.750 | 504.000 | 1,240,000 | 1,270,000 | 1.590 | 1,240,000 | 0.775 | ||
| 31/03/2025 | 0.720 | 497.000 | 0 | 30,000 | 0.040 | ||||
| 28/03/2025 | 0.780 | 509.500 | 0 | 30,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |