Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13188 JPLENOV@EC2606A (CALL)
Nominal 
0.102 +0.003 (+3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.099 | 9.150 | 0 | 3,468,000 | 4.954 | ||||
| 12/06/2025 | 0.106 | 9.320 | 516,000 | 3,468,000 | 4.954 | 316,000 | 0.107 | 200,000 | 0.109 |
| 11/06/2025 | 0.108 | 9.350 | 424,000 | 3,584,000 | 5.120 | 424,000 | 0.109 | ||
| 10/06/2025 | 0.102 | 9.200 | 200,000 | 3,160,000 | 4.514 | 200,000 | 0.105 | ||
| 09/06/2025 | 0.107 | 9.240 | 60,000 | 2,960,000 | 4.229 | 60,000 | 0.109 | ||
| 06/06/2025 | 0.104 | 9.130 | 320,000 | 2,900,000 | 4.143 | 160,000 | 0.106 | 160,000 | 0.107 |
| 05/06/2025 | 0.109 | 9.100 | 600,000 | 2,900,000 | 4.143 | 220,000 | 0.109 | 380,000 | 0.109 |
| 04/06/2025 | 0.107 | 8.910 | 124,000 | 2,740,000 | 3.914 | 24,000 | 0.106 | 100,000 | 0.105 |
| 03/06/2025 | 0.112 | 8.940 | 0 | 2,664,000 | 3.806 | ||||
| 02/06/2025 | 0.112 | 8.930 | 4,156,000 | 2,664,000 | 3.806 | 2,106,000 | 0.107 | 2,050,000 | 0.107 |
| 30/05/2025 | 0.118 | 9.040 | 40,320,000 | 2,720,000 | 3.886 | 20,100,000 | 0.115 | 20,220,000 | 0.115 |
| 29/05/2025 | 0.137 | 9.450 | 210,000 | 2,600,000 | 3.714 | 190,000 | 0.135 | 20,000 | 0.133 |
| 28/05/2025 | 0.124 | 9.160 | 136,000 | 2,770,000 | 3.957 | 136,000 | 0.123 | ||
| 27/05/2025 | 0.134 | 9.330 | 186,000 | 2,634,000 | 3.763 | 86,000 | 0.130 | 100,000 | 0.128 |
| 26/05/2025 | 0.131 | 9.290 | 32,274,000 | 2,620,000 | 3.743 | 16,104,000 | 0.139 | 16,170,000 | 0.139 |
| 23/05/2025 | 0.146 | 9.500 | 28,260,000 | 2,554,000 | 3.649 | 14,126,000 | 0.151 | 14,134,000 | 0.151 |
| 22/05/2025 | 0.155 | 9.570 | 61,028,000 | 2,546,000 | 3.637 | 30,702,000 | 0.163 | 30,326,000 | 0.163 |
| 21/05/2025 | 0.184 | 10.120 | 210,000 | 2,922,000 | 4.174 | 60,000 | 0.180 | 150,000 | 0.179 |
| 20/05/2025 | 0.179 | 10.000 | 290,000 | 2,832,000 | 4.046 | 250,000 | 0.178 | 40,000 | 0.178 |
| 19/05/2025 | 0.178 | 9.960 | 272,000 | 3,042,000 | 4.346 | 56,000 | 0.174 | 216,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |