Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13189 CI-LEAP@EC2512A (CALL)
Nominal 
0.415 +0.055 (+15.278%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.360 | 50.750 | 510,000 | 945,000 | 2.360 | 180,000 | 0.349 | 330,000 | 0.353 |
| 25/04/2025 | 0.345 | 49.400 | 940,000 | 795,000 | 1.990 | 470,000 | 0.355 | 470,000 | 0.356 |
| 24/04/2025 | 0.330 | 48.800 | 115,000 | 795,000 | 1.990 | 65,000 | 0.323 | 50,000 | 0.328 |
| 23/04/2025 | 0.330 | 48.150 | 95,000 | 810,000 | 2.030 | 60,000 | 0.338 | ||
| 22/04/2025 | 0.305 | 46.600 | 0 | 750,000 | 1.880 | ||||
| 17/04/2025 | 0.295 | 44.950 | 5,000 | 750,000 | 1.880 | 5,000 | 0.295 | ||
| 16/04/2025 | 0.285 | 44.350 | 0 | 745,000 | 1.860 | ||||
| 15/04/2025 | 0.320 | 47.650 | 5,000 | 745,000 | 1.860 | ||||
| 14/04/2025 | 0.405 | 47.350 | 15,000 | 745,000 | 1.860 | 5,000 | 0.345 | 5,000 | 0.420 |
| 11/04/2025 | 0.355 | 50.350 | 40,000 | 745,000 | 1.860 | 10,000 | 0.330 | ||
| 10/04/2025 | 0.350 | 49.300 | 5,000 | 755,000 | 1.890 | 5,000 | 0.350 | ||
| 09/04/2025 | 0.320 | 48.200 | 115,000 | 760,000 | 1.900 | 75,000 | 0.300 | ||
| 08/04/2025 | 0.320 | 47.050 | 15,000 | 835,000 | 2.090 | ||||
| 07/04/2025 | 0.285 | 41.800 | 435,000 | 835,000 | 2.090 | 155,000 | 0.310 | 105,000 | 0.310 |
| 03/04/2025 | 0.425 | 55.450 | 55,000 | 885,000 | 2.210 | 25,000 | 0.402 | 25,000 | 0.455 |
| 02/04/2025 | 0.445 | 57.000 | 460,000 | 885,000 | 2.210 | 320,000 | 0.416 | 60,000 | 0.438 |
| 01/04/2025 | 0.360 | 50.450 | 325,000 | 1,145,000 | 2.860 | 325,000 | 0.360 | ||
| 31/03/2025 | 0.360 | 50.250 | 5,000 | 1,470,000 | 3.680 | 5,000 | 0.350 | ||
| 28/03/2025 | 0.345 | 49.000 | 25,000 | 1,475,000 | 3.690 | 10,000 | 0.345 | 5,000 | 0.355 |
| 27/03/2025 | 0.365 | 49.500 | 0 | 1,480,000 | 3.700 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |