Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13190 CI-KBLH@EC2701A (CALL)
Nominal 
0.093 +0.005 (+5.682%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2026 | 0.088 | 43.940 | 2,670,000 | 16,890,000 | 16.890 | 2,665,000 | 0.082 | ||
| 26/08/2026 | 0.070 | 39.760 | 875,000 | 19,555,000 | 19.560 | 665,000 | 0.068 | ||
| 25/08/2026 | 0.070 | 39.940 | 42,580,000 | 20,220,000 | 20.220 | 21,060,000 | 0.058 | 20,375,000 | 0.056 |
| 24/08/2026 | 0.054 | 35.100 | 55,725,000 | 20,905,000 | 20.910 | 27,715,000 | 0.054 | 27,365,000 | 0.054 |
| 21/08/2026 | 0.063 | 37.280 | 28,310,000 | 21,255,000 | 21.260 | 10,970,000 | 0.060 | 17,270,000 | 0.061 |
| 20/08/2026 | 0.058 | 35.940 | 68,505,000 | 14,955,000 | 14.960 | 31,760,000 | 0.061 | 36,540,000 | 0.061 |
| 19/08/2026 | 0.058 | 36.240 | 15,885,000 | 10,175,000 | 10.180 | 6,930,000 | 0.066 | 8,850,000 | 0.064 |
| 18/08/2026 | 0.072 | 38.700 | 23,440,000 | 8,255,000 | 8.260 | 10,920,000 | 0.081 | 11,590,000 | 0.080 |
| 17/08/2026 | 0.089 | 42.120 | 6,110,000 | 7,585,000 | 7.590 | 4,215,000 | 0.084 | 1,480,000 | 0.083 |
| 14/08/2026 | 0.073 | 38.600 | 2,720,000 | 10,320,000 | 10.320 | 2,700,000 | 0.074 | ||
| 13/08/2026 | 0.071 | 38.580 | 2,145,000 | 7,620,000 | 7.620 | 1,410,000 | 0.080 | 305,000 | 0.077 |
| 12/08/2026 | 0.074 | 38.700 | 3,590,000 | 8,725,000 | 8.730 | 2,520,000 | 0.066 | 60,000 | 0.070 |
| 11/08/2026 | 0.059 | 34.960 | 1,720,000 | 11,185,000 | 11.190 | 785,000 | 0.065 | 600,000 | 0.062 |
| 10/08/2026 | 0.062 | 35.720 | 2,440,000 | 11,370,000 | 11.370 | 260,000 | 0.061 | 2,075,000 | 0.073 |
| 07/08/2026 | 0.075 | 38.360 | 3,225,000 | 9,555,000 | 9.560 | 1,685,000 | 0.073 | 915,000 | 0.075 |
| 06/08/2026 | 0.061 | 34.900 | 4,280,000 | 10,325,000 | 10.330 | 1,550,000 | 0.062 | 2,470,000 | 0.060 |
| 05/08/2026 | 0.060 | 34.320 | 3,120,000 | 9,405,000 | 9.410 | 1,050,000 | 0.055 | 1,555,000 | 0.056 |
| 04/08/2026 | 0.046 | 31.120 | 1,940,000 | 8,900,000 | 8.900 | 1,480,000 | 0.047 | 290,000 | 0.048 |
| 03/08/2026 | 0.042 | 30.000 | 3,765,000 | 10,090,000 | 10.090 | 500,000 | 0.037 | 2,525,000 | 0.039 |
| 31/07/2026 | 0.042 | 29.420 | 2,475,000 | 8,065,000 | 8.070 | 310,000 | 0.059 | 1,805,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |