Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13200 HS-SMIC@EC2608A (CALL)
Nominal 
0.150 -0.006 (-3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.156 | 39.700 | 1,300,000 | 13,250,000 | 8.830 | 675,000 | 0.156 | 625,000 | 0.155 |
| 16/06/2025 | 0.160 | 40.100 | 250,000 | 13,300,000 | 8.870 | 100,000 | 0.155 | 150,000 | 0.155 |
| 13/06/2025 | 0.158 | 40.000 | 1,175,000 | 13,250,000 | 8.830 | 700,000 | 0.166 | 475,000 | 0.167 |
| 12/06/2025 | 0.169 | 40.800 | 725,000 | 13,475,000 | 8.980 | 300,000 | 0.171 | 425,000 | 0.170 |
| 11/06/2025 | 0.179 | 41.650 | 1,100,000 | 13,350,000 | 8.900 | 675,000 | 0.181 | 425,000 | 0.181 |
| 10/06/2025 | 0.176 | 41.450 | 2,650,000 | 13,600,000 | 9.070 | 1,000,000 | 0.178 | 1,625,000 | 0.178 |
| 09/06/2025 | 0.186 | 42.250 | 2,675,000 | 12,975,000 | 8.650 | 1,300,000 | 0.182 | 1,325,000 | 0.181 |
| 06/06/2025 | 0.180 | 40.200 | 6,725,000 | 12,950,000 | 8.630 | 3,775,000 | 0.188 | 2,950,000 | 0.188 |
| 05/06/2025 | 0.188 | 42.250 | 7,850,000 | 13,775,000 | 9.180 | 3,350,000 | 0.185 | 4,375,000 | 0.183 |
| 04/06/2025 | 0.168 | 40.550 | 7,575,000 | 12,750,000 | 8.500 | 3,425,000 | 0.173 | 4,150,000 | 0.173 |
| 03/06/2025 | 0.168 | 40.500 | 2,200,000 | 12,025,000 | 8.020 | 1,125,000 | 0.168 | 1,075,000 | 0.169 |
| 02/06/2025 | 0.165 | 40.100 | 12,025,000 | 12,075,000 | 8.050 | 7,300,000 | 0.157 | 4,725,000 | 0.157 |
| 30/05/2025 | 0.169 | 40.550 | 16,675,000 | 14,650,000 | 9.770 | 7,475,000 | 0.171 | 9,200,000 | 0.171 |
| 29/05/2025 | 0.181 | 41.400 | 17,225,000 | 12,925,000 | 8.620 | 7,325,000 | 0.182 | 9,825,000 | 0.182 |
| 28/05/2025 | 0.179 | 40.800 | 4,925,000 | 10,425,000 | 6.950 | 2,375,000 | 0.181 | 2,525,000 | 0.182 |
| 27/05/2025 | 0.191 | 41.850 | 13,550,000 | 10,275,000 | 6.850 | 6,750,000 | 0.193 | 6,800,000 | 0.193 |
| 26/05/2025 | 0.197 | 42.150 | 325,000 | 10,225,000 | 6.820 | 100,000 | 0.206 | 125,000 | 0.206 |
| 23/05/2025 | 0.191 | 41.850 | 19,375,000 | 10,200,000 | 6.800 | 9,100,000 | 0.194 | 9,775,000 | 0.194 |
| 22/05/2025 | 0.195 | 41.800 | 14,150,000 | 9,525,000 | 6.350 | 6,700,000 | 0.202 | 7,450,000 | 0.201 |
| 21/05/2025 | 0.207 | 42.650 | 550,000 | 8,775,000 | 5.850 | 125,000 | 0.208 | 425,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |