13210 CI-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13210 CI-SMIC@EC2606A (CALL)

Nominal

0.117 -0.008 (-6.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.125	39.700	32,115,000	41,390,000	41.390	9,597,500	0.126	21,010,000	0.126
16/06/2025	0.132	40.100	12,312,500	29,977,500	29.980	4,150,000	0.129	7,862,500	0.129
13/06/2025	0.131	40.000	13,865,000	26,265,000	26.270	2,625,000	0.135	11,132,500	0.135
12/06/2025	0.141	40.800	4,987,500	17,757,500	17.760	1,920,000	0.141	3,047,500	0.141
11/06/2025	0.150	41.650	11,905,000	16,630,000	16.630	6,052,500	0.153	5,715,000	0.153
10/06/2025	0.150	41.450	7,355,000	16,967,500	16.970	2,130,000	0.152	4,865,000	0.151
09/06/2025	0.157	42.250	2,545,000	14,232,500	14.230	1,177,500	0.154	1,190,000	0.154
06/06/2025	0.152	40.200	2,217,500	14,220,000	14.220	1,107,500	0.160	1,110,000	0.160
05/06/2025	0.160	42.250	5,767,500	14,217,500	14.220	2,750,000	0.158	2,750,000	0.158
04/06/2025	0.144	40.550	3,850,000	14,217,500	14.220	1,730,000	0.148	1,965,000	0.150
03/06/2025	0.144	40.500	2,555,000	13,982,500	13.980	1,350,000	0.146	1,205,000	0.146
02/06/2025	0.141	40.100	1,732,500	14,127,500	14.130	750,000	0.136	982,500	0.135
30/05/2025	0.146	40.550	1,772,500	13,895,000	13.900	605,000	0.149	1,167,500	0.148
29/05/2025	0.158	41.400	5,490,000	13,332,500	13.330	2,900,000	0.157	2,355,000	0.157
28/05/2025	0.153	40.800	2,812,500	13,877,500	13.880	917,500	0.160	1,712,500	0.159
27/05/2025	0.169	41.850	3,727,500	13,082,500	13.080	1,477,500	0.172	2,027,500	0.172
26/05/2025	0.173	42.150	8,457,500	12,532,500	12.530	4,290,000	0.182	3,862,500	0.181
23/05/2025	0.171	41.850	2,555,000	12,960,000	12.960	1,200,000	0.173	1,352,500	0.172
22/05/2025	0.171	41.800	6,740,000	12,807,500	12.810	2,702,500	0.181	3,755,000	0.179
21/05/2025	0.182	42.650	6,210,000	11,755,000	11.760	2,972,500	0.185	3,010,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.