13212 UBLENOV@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13212 UBLENOV@EC2606A (CALL)

Nominal

0.099 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.099	9.150	350,000
12/06/2025	0.107	9.320	238,000	720,000	1.030	114,000	0.112	124,000	0.111
11/06/2025	0.111	9.350	460,000	710,000	1.010	280,000	0.112	180,000	0.110
10/06/2025	0.105	9.200	168,000	810,000	1.160	84,000	0.108	84,000	0.108
09/06/2025	0.110	9.240	100,000	810,000	1.160			100,000	0.110
06/06/2025	0.104	9.130	0	710,000	1.010
05/06/2025	0.107	9.100	0	710,000	1.010
04/06/2025	0.104	8.910	0	710,000	1.010
03/06/2025	0.105	8.940	0	710,000	1.010
02/06/2025	0.105	8.930	0	710,000	1.010
30/05/2025	0.111	9.040	200,000	710,000	1.010	100,000	0.109	100,000	0.109
29/05/2025	0.129	9.450	10,000	710,000	1.010			10,000	0.129
28/05/2025	0.117	9.160	0	700,000	1.000
27/05/2025	0.126	9.330	0	700,000	1.000
26/05/2025	0.126	9.290	392,000	700,000	1.000	196,000	0.131	196,000	0.128
23/05/2025	0.138	9.500	500,000	700,000	1.000			500,000	0.144
22/05/2025	0.146	9.570	0	200,000	0.290
21/05/2025	0.171	10.120	0	200,000	0.290
20/05/2025	0.167	10.000	0	200,000	0.290
19/05/2025	0.167	9.960	0	200,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.